T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.59 8.59 8.56 8.56 24.5K
09:32 8.60 8.60 8.60 8.60 0.6K
09:33 8.59 8.59 8.59 8.59 0.6K
09:35 8.61 8.65 8.61 8.65 2.8K
09:36 8.65 8.65 8.62 8.62 0.8K
09:37 8.56 8.60 8.56 8.60 12.4K
09:38 8.61 8.61 8.61 8.61 0.4K
09:40 8.62 8.62 8.62 8.62 0.4K
09:41 8.56 8.59 8.55 8.58 4.3K
09:42 8.58 8.58 8.58 8.58 0.6K
09:44 8.59 8.59 8.59 8.59 0.2K
09:46 8.55 8.55 8.55 8.55 0.5K
09:49 8.53 8.55 8.53 8.55 1.1K
09:51 8.50 8.50 8.48 8.48 1.1K
09:52 8.48 8.48 8.48 8.48 0.7K
09:53 8.49 8.49 8.49 8.49 0.3K
09:55 8.53 8.53 8.53 8.53 0.3K
09:59 8.53 8.54 8.53 8.54 5.2K
10:02 8.58 8.58 8.57 8.57 1.3K
10:06 8.54 8.54 8.54 8.54 0.1K
10:07 8.54 8.54 8.54 8.54 0.2K
10:08 8.52 8.52 8.52 8.52 0.8K
10:11 8.49 8.49 8.49 8.49 0.5K
10:12 8.42 8.45 8.42 8.45 0.8K
10:14 8.44 8.44 8.38 8.38 0.4K
10:16 8.43 8.43 8.43 8.43 0.5K
10:17 8.42 8.42 8.40 8.40 2.2K
10:18 8.38 8.39 8.38 8.39 7.3K
10:20 8.42 8.42 8.42 8.42 0.3K
10:21 8.35 8.35 8.35 8.35 4.7K
10:22 8.33 8.33 8.33 8.33 0.7K
10:23 8.32 8.32 8.28 8.28 2.5K
10:24 8.29 8.29 8.29 8.29 1.0K
10:25 8.30 8.30 8.28 8.28 0.9K
10:26 8.28 8.28 8.25 8.25 3.2K
10:27 8.26 8.26 8.26 8.26 1.0K
10:28 8.24 8.24 8.23 8.23 1.0K
10:29 8.25 8.27 8.25 8.27 1.6K
10:30 8.24 8.24 8.24 8.24 4.4K
10:32 8.22 8.22 8.22 8.22 0.2K
10:33 8.21 8.21 8.21 8.21 0.3K
10:35 8.24 8.24 8.24 8.24 3.0K
10:36 8.25 8.25 8.25 8.25 0.4K
10:37 8.31 8.31 8.27 8.27 17.4K
10:41 8.20 8.20 8.19 8.19 1.8K
10:42 8.18 8.18 8.16 8.16 4.7K
10:43 8.16 8.16 8.16 8.16 3.0K
10:44 8.21 8.21 8.21 8.21 0.4K
10:45 8.19 8.19 8.19 8.19 3.4K
10:48 8.24 8.24 8.23 8.23 1.0K
10:49 8.23 8.23 8.23 8.23 3.0K
10:50 8.18 8.18 8.18 8.18 1.0K
10:51 8.18 8.20 8.18 8.20 0.6K
10:52 8.21 8.21 8.21 8.21 0.4K
10:54 8.26 8.26 8.26 8.26 1.0K
10:55 8.28 8.32 8.28 8.32 31.0K
10:56 8.38 8.38 8.38 8.38 2.9K
10:57 8.36 8.36 8.36 8.36 1.8K
10:58 8.36 8.38 8.36 8.38 2.6K
11:01 8.38 8.38 8.38 8.38 1.7K
11:02 8.37 8.37 8.37 8.37 3.0K
11:03 8.36 8.36 8.36 8.36 0.7K
11:05 8.35 8.35 8.35 8.35 0.2K
11:06 8.35 8.35 8.35 8.35 0.5K
11:07 8.34 8.34 8.33 8.33 0.8K
11:08 8.34 8.34 8.34 8.34 0.6K
11:10 8.36 8.36 8.36 8.36 0.7K
11:11 8.36 8.36 8.35 8.35 0.3K
11:14 8.34 8.35 8.34 8.35 3.8K
11:15 8.36 8.36 8.36 8.36 1.0K
11:17 8.39 8.39 8.39 8.39 0.6K
11:20 8.38 8.38 8.38 8.38 0.1K
11:23 8.33 8.33 8.33 8.33 0.2K
11:24 8.33 8.33 8.33 8.33 0.3K
11:27 8.32 8.32 8.32 8.32 0.7K
11:30 8.30 8.30 8.30 8.30 1.2K
11:31 8.27 8.27 8.27 8.27 0.1K
11:32 8.30 8.30 8.30 8.30 0.1K
11:34 8.27 8.27 8.27 8.27 2.0K
11:36 8.26 8.26 8.24 8.24 1.1K
11:37 8.27 8.27 8.27 8.27 0.3K
11:38 8.28 8.28 8.28 8.28 0.9K
11:39 8.27 8.30 8.27 8.30 3.5K
11:40 8.29 8.29 8.27 8.28 2.1K
11:47 8.31 8.31 8.31 8.31 0.2K
11:48 8.31 8.31 8.31 8.31 1.5K
11:49 8.31 8.31 8.30 8.30 0.3K
11:50 8.30 8.30 8.30 8.30 0.8K
11:51 8.31 8.32 8.31 8.32 1.8K
11:52 8.33 8.33 8.33 8.33 0.1K
11:53 8.32 8.32 8.32 8.32 0.2K
11:56 8.33 8.33 8.33 8.33 1.2K
11:58 8.33 8.33 8.33 8.33 0.6K
12:02 8.34 8.34 8.34 8.34 0.3K
12:06 8.29 8.29 8.29 8.29 1.1K
12:08 8.30 8.30 8.30 8.30 0.8K
12:09 8.30 8.30 8.30 8.30 0.3K
12:10 8.27 8.27 8.27 8.27 1.2K
12:13 8.25 8.25 8.25 8.25 1.4K
12:14 8.27 8.27 8.27 8.27 0.4K
12:15 8.27 8.27 8.27 8.27 0.6K
12:16 8.26 8.26 8.26 8.26 0.3K
12:18 8.26 8.26 8.26 8.26 0.1K
12:21 8.28 8.28 8.28 8.28 0.6K
12:22 8.27 8.27 8.27 8.27 0.1K
12:25 8.28 8.28 8.28 8.28 0.7K
12:29 8.35 8.35 8.35 8.35 0.6K
12:30 8.35 8.35 8.35 8.35 1.0K
12:34 8.35 8.35 8.35 8.35 0.3K
12:37 8.36 8.36 8.36 8.36 0.4K
12:42 8.32 8.32 8.32 8.32 1.0K
12:44 8.30 8.30 8.30 8.30 0.2K
13:00 8.34 8.34 8.34 8.34 2.4K
13:02 8.34 8.34 8.34 8.34 0.2K
13:14 8.38 8.38 8.38 8.38 0.1K
13:21 8.37 8.37 8.37 8.37 0.5K
13:34 8.37 8.37 8.37 8.37 0.6K
13:38 8.33 8.33 8.33 8.33 0.5K
13:39 8.34 8.37 8.34 8.37 0.5K
13:42 8.37 8.37 8.37 8.37 0.3K
13:45 8.38 8.38 8.38 8.38 1.2K
13:49 8.34 8.34 8.34 8.34 0.5K
13:50 8.39 8.39 8.39 8.39 0.8K
13:51 8.38 8.38 8.38 8.38 1.1K
14:01 8.37 8.39 8.37 8.39 0.6K
14:11 8.41 8.41 8.41 8.41 0.8K
14:19 8.39 8.39 8.39 8.39 1.8K
14:30 8.42 8.42 8.42 8.42 0.9K
14:33 8.45 8.45 8.45 8.45 2.4K
14:52 8.40 8.40 8.40 8.40 0.5K
15:03 8.36 8.36 8.36 8.36 0.2K
15:12 8.34 8.36 8.34 8.36 1.9K
15:18 8.35 8.35 8.35 8.35 0.9K
15:28 8.38 8.38 8.38 8.38 0.2K
15:31 8.38 8.38 8.38 8.38 3.5K
15:35 8.39 8.39 8.39 8.39 1.3K
15:40 8.40 8.40 8.40 8.40 1.3K
15:44 8.37 8.37 8.37 8.37 1.5K
15:48 8.38 8.38 8.38 8.38 0.3K
15:51 8.36 8.36 8.36 8.36 2.4K
15:59 8.43 8.43 8.40 8.40 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available