T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.63 9.63 16.9K
09:31 9.58 9.58 9.58 9.58 0.3K
09:32 9.48 9.48 9.48 9.48 3.1K
09:33 9.41 9.41 9.41 9.41 0.4K
09:34 9.37 9.37 9.33 9.33 5.3K
09:35 9.36 9.36 9.34 9.33 2.3K
09:37 9.35 9.37 9.35 9.37 0.4K
09:40 9.36 9.36 9.36 9.36 1.2K
09:43 9.32 9.32 9.32 9.32 0.2K
09:44 9.34 9.34 9.34 9.34 0.3K
09:45 9.33 9.33 9.33 9.33 0.9K
09:46 9.27 9.28 9.27 9.28 2.2K
09:50 9.19 9.19 9.19 9.19 0.1K
09:52 9.25 9.25 9.25 9.25 0.1K
09:53 9.25 9.25 9.24 9.25 2.2K
09:56 9.28 9.29 9.28 9.29 0.3K
09:57 9.30 9.30 9.30 9.30 0.5K
09:58 9.31 9.33 9.31 9.33 3.4K
10:09 9.30 9.30 9.30 9.30 2.0K
10:10 9.27 9.27 9.27 9.27 1.1K
10:11 9.25 9.25 9.25 9.25 20.8K
10:12 9.28 9.28 9.28 9.28 1.2K
10:14 9.28 9.28 9.28 9.28 0.1K
10:15 9.32 9.32 9.32 9.32 3.5K
10:23 9.30 9.30 9.30 9.30 3.1K
10:24 9.28 9.28 9.28 9.28 0.4K
10:30 9.31 9.31 9.31 9.31 0.2K
10:35 9.38 9.38 9.38 9.38 0.5K
10:38 9.42 9.42 9.42 9.42 0.1K
10:39 9.42 9.42 9.42 9.42 0.9K
10:43 9.41 9.41 9.41 9.41 2.2K
10:47 9.44 9.46 9.42 9.42 8.4K
10:52 9.41 9.41 9.41 9.41 0.2K
10:54 9.42 9.42 9.42 9.42 0.5K
10:57 9.42 9.42 9.42 9.42 1.0K
11:02 9.39 9.39 9.39 9.39 0.3K
11:04 9.39 9.39 9.38 9.38 4.8K
11:12 9.38 9.38 9.38 9.38 1.3K
11:13 9.36 9.36 9.36 9.36 1.3K
11:21 9.37 9.37 9.37 9.37 1.4K
11:29 9.42 9.42 9.42 9.42 0.3K
11:31 9.43 9.43 9.43 9.43 0.1K
11:32 9.44 9.44 9.44 9.44 0.7K
11:35 9.43 9.43 9.43 9.43 0.3K
11:43 9.38 9.38 9.38 9.38 2.6K
11:56 9.38 9.38 9.38 9.38 0.3K
12:00 9.35 9.35 9.35 9.35 0.1K
12:01 9.34 9.34 9.34 9.34 0.5K
12:07 9.34 9.34 9.34 9.34 0.4K
12:09 9.36 9.36 9.36 9.36 0.6K
12:12 9.38 9.38 9.38 9.38 0.2K
12:23 9.42 9.42 9.42 9.42 0.2K
12:24 9.42 9.45 9.42 9.44 1.5K
12:25 9.44 9.44 9.44 9.44 0.2K
12:30 9.40 9.40 9.40 9.40 0.3K
12:31 9.42 9.42 9.42 9.42 0.2K
12:35 9.40 9.40 9.40 9.40 1.5K
12:36 9.37 9.37 9.37 9.37 0.1K
12:42 9.33 9.33 9.33 9.33 1.8K
13:05 9.31 9.31 9.31 9.31 0.7K
13:06 9.31 9.31 9.31 9.31 0.6K
13:17 9.37 9.37 9.37 9.37 0.4K
13:28 9.35 9.35 9.35 9.35 0.6K
13:30 9.36 9.37 9.36 9.37 0.3K
13:31 9.34 9.34 9.34 9.34 0.3K
13:40 9.31 9.31 9.31 9.31 0.3K
13:41 9.27 9.27 9.27 9.27 0.3K
13:51 9.31 9.31 9.31 9.31 0.2K
13:58 9.35 9.35 9.35 9.35 0.3K
14:02 9.34 9.34 9.34 9.34 0.3K
14:08 9.33 9.33 9.33 9.33 0.2K
14:12 9.39 9.39 9.39 9.39 0.5K
14:19 9.33 9.33 9.33 9.33 0.1K
14:37 9.30 9.30 9.30 9.30 0.2K
14:45 9.32 9.32 9.32 9.32 0.2K
14:48 9.30 9.30 9.30 9.30 0.8K
15:01 9.29 9.29 9.29 9.29 0.1K
15:02 9.28 9.28 9.28 9.28 1.8K
15:05 9.29 9.29 9.29 9.29 1.7K
15:35 9.30 9.31 9.30 9.31 0.4K
15:36 9.29 9.29 9.29 9.29 0.1K
15:37 9.29 9.29 9.29 9.29 0.1K
15:40 9.31 9.31 9.31 9.31 0.4K
15:41 9.30 9.30 9.30 9.30 0.2K
15:45 9.27 9.27 9.27 9.27 0.1K
15:47 9.27 9.27 9.27 9.27 0.3K
15:53 9.26 9.26 9.26 9.26 2.3K
15:54 9.27 9.27 9.27 9.27 0.1K
15:56 9.25 9.25 9.25 9.25 0.4K
15:57 9.25 9.25 9.25 9.25 0.5K
15:58 9.26 9.26 9.22 9.22 2.6K
15:59 9.16 9.16 9.12 9.12 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available