T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.57 8.57 8.57 7.7K
09:35 8.60 8.60 8.60 8.60 2.0K
09:38 8.57 8.57 8.57 8.57 0.6K
09:41 8.55 8.55 8.55 8.55 3.0K
09:45 8.60 8.60 8.60 8.60 1.0K
09:48 8.56 8.56 8.56 8.56 0.4K
09:49 8.61 8.62 8.61 8.62 0.8K
09:51 8.59 8.60 8.58 8.59 0.7K
09:53 8.58 8.60 8.58 8.60 2.3K
09:54 8.59 8.60 8.59 8.60 3.8K
09:56 8.55 8.59 8.55 8.59 2.0K
09:59 8.65 8.65 8.65 8.65 1.4K
10:00 8.64 8.64 8.64 8.64 0.9K
10:05 8.70 8.70 8.70 8.70 1.3K
10:08 8.60 8.60 8.60 8.60 0.3K
10:09 8.60 8.60 8.60 8.60 0.8K
10:11 8.53 8.53 8.51 8.51 0.4K
10:12 8.52 8.52 8.52 8.52 0.2K
10:13 8.48 8.50 8.48 8.48 2.1K
10:14 8.42 8.42 8.42 8.42 12.4K
10:16 8.41 8.42 8.40 8.40 3.3K
10:18 8.30 8.30 8.27 8.27 8.6K
10:19 8.26 8.26 8.19 8.19 2.4K
10:20 8.20 8.20 8.20 8.20 3.2K
10:21 8.21 8.24 8.21 8.24 0.8K
10:23 8.25 8.25 8.25 8.25 1.1K
10:25 8.28 8.28 8.27 8.27 1.4K
10:26 8.27 8.27 8.27 8.27 1.8K
10:29 8.24 8.24 8.24 8.24 5.1K
10:38 8.24 8.24 8.24 8.24 2.3K
10:40 8.22 8.22 8.22 8.22 4.9K
10:43 8.21 8.21 8.21 8.21 9.2K
10:44 8.19 8.20 8.19 8.20 0.6K
10:47 8.19 8.19 8.19 8.19 0.4K
10:50 8.20 8.20 8.20 8.20 1.4K
10:51 8.22 8.22 8.22 8.22 1.0K
10:52 8.24 8.24 8.24 8.24 0.5K
10:54 8.29 8.29 8.29 8.29 0.6K
10:55 8.29 8.29 8.29 8.29 0.2K
10:58 8.24 8.24 8.24 8.24 0.1K
10:59 8.24 8.24 8.24 8.24 0.2K
11:00 8.24 8.24 8.24 8.24 0.2K
11:02 8.25 8.25 8.25 8.25 1.6K
11:08 8.26 8.26 8.26 8.26 1.0K
11:15 8.17 8.17 8.17 8.17 1.2K
11:16 8.17 8.19 8.17 8.19 6.6K
11:18 8.17 8.17 8.17 8.17 0.3K
11:21 8.20 8.20 8.20 8.20 0.9K
11:23 8.21 8.21 8.21 8.21 1.1K
11:24 8.22 8.22 8.22 8.22 0.3K
11:25 8.22 8.22 8.21 8.21 3.6K
11:27 8.20 8.20 8.20 8.20 0.2K
11:28 8.20 8.20 8.20 8.20 1.6K
11:31 8.21 8.21 8.21 8.21 1.3K
11:33 8.23 8.23 8.22 8.22 8.0K
11:34 8.22 8.22 8.20 8.20 6.2K
11:35 8.22 8.24 8.22 8.24 6.2K
11:36 8.23 8.26 8.23 8.26 16.7K
11:37 8.26 8.26 8.26 8.26 2.4K
11:38 8.25 8.25 8.25 8.25 7.0K
11:47 8.23 8.23 8.23 8.23 0.3K
11:52 8.21 8.23 8.21 8.23 2.7K
11:53 8.21 8.21 8.21 8.21 1.7K
11:55 8.22 8.22 8.22 8.22 0.4K
11:57 8.23 8.23 8.21 8.21 0.3K
12:00 8.19 8.19 8.19 8.19 0.6K
12:05 8.19 8.19 8.19 8.19 1.4K
12:15 8.23 8.23 8.23 8.23 0.3K
12:17 8.20 8.20 8.20 8.20 0.7K
12:22 8.18 8.18 8.18 8.18 2.6K
12:30 8.21 8.24 8.21 8.24 1.4K
12:31 8.25 8.25 8.25 8.25 2.1K
12:35 8.21 8.21 8.21 8.21 1.1K
12:44 8.22 8.22 8.22 8.22 1.5K
12:49 8.22 8.22 8.22 8.22 0.9K
13:01 8.22 8.22 8.22 8.22 0.1K
13:04 8.19 8.19 8.19 8.19 1.4K
13:06 8.25 8.25 8.25 8.25 0.5K
13:09 8.24 8.24 8.24 8.24 0.6K
13:11 8.25 8.25 8.25 8.25 1.3K
13:18 8.26 8.26 8.26 8.26 1.6K
13:19 8.25 8.25 8.25 8.25 0.1K
13:21 8.28 8.28 8.28 8.28 0.3K
13:25 8.25 8.25 8.25 8.25 3.0K
13:30 8.23 8.23 8.23 8.23 1.9K
13:36 8.33 8.33 8.33 8.33 0.5K
13:40 8.34 8.34 8.31 8.31 2.4K
13:50 8.26 8.26 8.26 8.26 0.1K
13:51 8.27 8.29 8.27 8.29 0.9K
14:10 8.31 8.31 8.31 8.31 1.5K
14:28 8.35 8.35 8.35 8.35 0.2K
14:31 8.32 8.32 8.32 8.32 0.1K
14:35 8.31 8.31 8.31 8.31 1.8K
14:41 8.27 8.27 8.27 8.27 0.5K
15:01 8.28 8.28 8.28 8.28 1.8K
15:03 8.27 8.27 8.27 8.27 0.5K
15:18 8.27 8.27 8.27 8.27 0.5K
15:19 8.32 8.32 8.32 8.32 0.1K
15:30 8.32 8.32 8.32 8.32 0.1K
15:32 8.29 8.29 8.29 8.29 0.2K
15:35 8.32 8.32 8.32 8.32 0.1K
15:37 8.30 8.30 8.30 8.30 0.5K
15:38 8.30 8.30 8.30 8.30 0.1K
15:46 8.28 8.28 8.28 8.28 1.2K
15:49 8.32 8.32 8.29 8.29 2.2K
15:51 8.33 8.33 8.33 8.33 3.4K
15:52 8.32 8.32 8.32 8.32 0.6K
15:59 8.41 8.43 8.39 8.43 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available