T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.61 8.61 8.61 8.61 25.5K
09:33 8.60 8.60 8.60 8.60 1.4K
09:34 8.55 8.57 8.55 8.57 0.8K
09:36 8.60 8.61 8.60 8.61 2.5K
09:43 8.56 8.56 8.56 8.56 1.1K
09:44 8.54 8.54 8.54 8.54 0.2K
09:45 8.48 8.48 8.47 8.47 7.3K
09:46 8.51 8.51 8.51 8.51 0.6K
09:47 8.53 8.53 8.52 8.52 2.0K
09:49 8.58 8.58 8.58 8.58 0.7K
09:51 8.58 8.58 8.58 8.58 0.8K
09:53 8.56 8.56 8.56 8.56 0.4K
09:57 8.62 8.62 8.62 8.62 0.1K
09:58 8.60 8.60 8.60 8.60 0.2K
09:59 8.61 8.63 8.61 8.63 0.3K
10:00 8.66 8.66 8.66 8.66 0.2K
10:03 8.63 8.63 8.63 8.63 0.4K
10:04 8.59 8.59 8.59 8.59 1.0K
10:06 8.59 8.59 8.59 8.59 0.8K
10:08 8.61 8.61 8.61 8.61 0.3K
10:11 8.61 8.61 8.61 8.61 1.4K
10:13 8.56 8.56 8.56 8.56 1.0K
10:14 8.52 8.52 8.52 8.52 0.4K
10:27 8.62 8.62 8.62 8.62 0.6K
10:30 8.61 8.61 8.61 8.61 0.4K
10:31 8.61 8.61 8.61 8.61 1.1K
10:34 8.60 8.61 8.58 8.58 3.6K
10:39 8.58 8.58 8.58 8.58 0.7K
10:40 8.53 8.53 8.53 8.53 0.2K
10:51 8.56 8.56 8.56 8.56 1.2K
10:57 8.57 8.57 8.57 8.57 12.1K
11:05 8.57 8.57 8.57 8.57 0.3K
11:10 8.64 8.66 8.64 8.66 8.7K
11:11 8.66 8.67 8.66 8.66 1.3K
11:12 8.72 8.72 8.72 8.72 0.5K
11:13 8.71 8.71 8.71 8.71 0.5K
11:14 8.69 8.71 8.69 8.71 1.8K
11:15 8.72 8.72 8.72 8.72 0.3K
11:19 8.69 8.69 8.69 8.69 0.8K
11:20 8.70 8.70 8.67 8.67 0.6K
11:28 8.69 8.69 8.69 8.69 0.6K
11:32 8.72 8.73 8.72 8.73 6.0K
11:33 8.71 8.71 8.71 8.71 0.1K
11:37 8.72 8.73 8.70 8.73 5.0K
11:38 8.71 8.71 8.69 8.70 2.3K
11:45 8.64 8.64 8.64 8.64 0.8K
11:52 8.63 8.64 8.63 8.64 9.5K
11:55 8.67 8.67 8.67 8.67 0.2K
12:03 8.66 8.66 8.66 8.66 0.8K
12:04 8.68 8.72 8.68 8.72 0.5K
12:06 8.74 8.74 8.74 8.74 0.4K
12:10 8.85 8.86 8.85 8.86 1.1K
12:14 8.79 8.79 8.79 8.79 0.2K
12:15 8.79 8.79 8.77 8.79 3.0K
12:18 8.75 8.75 8.75 8.75 19.5K
12:22 8.71 8.71 8.71 8.71 55.6K
12:28 8.67 8.67 8.67 8.67 1.4K
12:39 8.65 8.65 8.65 8.65 0.3K
12:42 8.62 8.62 8.62 8.62 3.5K
12:45 8.61 8.61 8.61 8.61 1.2K
12:53 8.69 8.69 8.69 8.69 2.2K
12:57 8.68 8.68 8.68 8.68 0.7K
13:02 8.75 8.75 8.71 8.71 1.5K
13:06 8.71 8.71 8.71 8.71 5.0K
13:16 8.63 8.63 8.63 8.63 1.0K
13:27 8.55 8.55 8.55 8.55 1.1K
13:57 8.57 8.57 8.57 8.57 0.4K
14:18 8.52 8.52 8.52 8.52 2.1K
14:20 8.49 8.49 8.49 8.49 7.9K
14:24 8.47 8.47 8.47 8.47 2.0K
14:28 8.50 8.50 8.50 8.50 0.2K
14:33 8.54 8.54 8.54 8.54 3.9K
15:08 8.49 8.49 8.49 8.49 0.4K
15:14 8.47 8.47 8.47 8.47 0.5K
15:17 8.49 8.49 8.49 8.49 0.3K
15:30 8.49 8.49 8.49 8.49 0.5K
15:32 8.51 8.51 8.51 8.51 0.7K
15:34 8.53 8.54 8.53 8.53 0.8K
15:41 8.53 8.53 8.53 8.53 0.5K
15:48 8.57 8.57 8.57 8.57 2.7K
15:59 8.61 8.61 8.61 8.61 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available