T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.78 8.71 8.78 30.1K
09:31 8.79 8.79 8.77 8.77 3.5K
09:32 8.77 8.77 8.76 8.76 4.4K
09:33 8.81 8.82 8.79 8.82 9.4K
09:34 8.80 8.80 8.77 8.77 2.1K
09:35 8.65 8.65 8.62 8.62 2.4K
09:36 8.62 8.62 8.62 8.62 1.8K
09:39 8.60 8.62 8.60 8.62 2.6K
09:40 8.63 8.63 8.63 8.63 1.2K
09:41 8.61 8.61 8.61 8.61 1.0K
09:43 8.60 8.60 8.60 8.60 1.6K
09:44 8.60 8.60 8.60 8.60 0.9K
09:45 8.51 8.51 8.51 8.51 1.2K
09:46 8.57 8.57 8.57 8.57 0.3K
09:47 8.55 8.55 8.55 8.55 1.5K
09:50 8.55 8.55 8.55 8.55 1.2K
09:56 8.62 8.62 8.62 8.62 0.8K
09:58 8.68 8.68 8.68 8.68 0.1K
09:59 8.68 8.68 8.68 8.68 0.2K
10:00 8.68 8.68 8.68 8.68 0.1K
10:01 8.69 8.69 8.69 8.69 2.7K
10:06 8.65 8.65 8.65 8.65 0.8K
10:08 8.67 8.67 8.67 8.67 0.1K
10:09 8.64 8.64 8.64 8.64 0.2K
10:11 8.64 8.64 8.64 8.64 1.3K
10:13 8.65 8.66 8.65 8.66 1.1K
10:15 8.61 8.62 8.61 8.62 0.8K
10:16 8.63 8.63 8.63 8.63 0.2K
10:19 8.63 8.63 8.63 8.63 0.6K
10:23 8.58 8.58 8.58 8.58 0.1K
10:24 8.59 8.59 8.59 8.59 3.0K
10:27 8.59 8.59 8.59 8.59 0.3K
10:30 8.61 8.61 8.61 8.61 0.7K
10:34 8.67 8.67 8.67 8.67 2.2K
10:36 8.64 8.64 8.64 8.64 0.2K
10:37 8.66 8.66 8.66 8.65 0.2K
10:38 8.67 8.67 8.67 8.67 3.3K
10:44 8.65 8.65 8.65 8.65 1.9K
10:45 8.66 8.66 8.66 8.66 2.3K
10:50 8.65 8.65 8.65 8.65 0.5K
10:51 8.67 8.67 8.67 8.67 5.0K
10:54 8.74 8.74 8.74 8.74 0.1K
10:55 8.72 8.73 8.72 8.73 0.4K
10:59 8.76 8.76 8.76 8.76 0.2K
11:00 8.75 8.75 8.75 8.75 21.9K
11:01 8.75 8.76 8.75 8.75 1.4K
11:03 8.75 8.76 8.75 8.76 1.9K
11:05 8.73 8.73 8.72 8.72 6.3K
11:07 8.73 8.73 8.73 8.73 0.9K
11:09 8.67 8.67 8.67 8.67 2.0K
11:13 8.69 8.69 8.69 8.69 1.1K
11:14 8.71 8.71 8.69 8.69 4.8K
11:15 8.70 8.70 8.70 8.70 2.3K
11:23 8.76 8.76 8.76 8.76 0.1K
11:24 8.75 8.75 8.75 8.75 1.3K
11:26 8.76 8.76 8.76 8.76 0.5K
11:28 8.77 8.77 8.77 8.77 0.6K
11:30 8.76 8.76 8.76 8.76 1.9K
11:34 8.78 8.78 8.78 8.78 2.0K
11:35 8.79 8.79 8.79 8.79 1.4K
11:36 8.78 8.78 8.78 8.78 0.2K
11:37 8.77 8.77 8.77 8.77 0.5K
11:38 8.76 8.76 8.76 8.76 1.0K
11:39 8.74 8.74 8.74 8.74 1.6K
11:41 8.71 8.71 8.71 8.71 0.3K
11:42 8.73 8.73 8.73 8.73 0.1K
11:48 8.71 8.71 8.71 8.71 0.8K
11:56 8.72 8.72 8.72 8.72 0.2K
11:59 8.71 8.71 8.71 8.71 1.8K
12:03 8.70 8.70 8.70 8.70 0.3K
12:04 8.73 8.73 8.73 8.73 0.3K
12:09 8.72 8.72 8.71 8.71 2.1K
12:10 8.71 8.73 8.71 8.73 2.8K
12:12 8.72 8.72 8.72 8.72 0.4K
12:15 8.73 8.73 8.73 8.73 0.3K
12:20 8.74 8.74 8.74 8.74 1.1K
12:22 8.74 8.74 8.74 8.74 1.5K
12:27 8.73 8.73 8.73 8.73 3.0K
12:28 8.72 8.72 8.72 8.72 0.5K
12:31 8.73 8.73 8.73 8.73 0.6K
12:32 8.72 8.72 8.72 8.72 0.2K
12:34 8.71 8.71 8.71 8.71 1.2K
12:35 8.71 8.71 8.71 8.71 2.0K
12:42 8.64 8.65 8.64 8.65 10.5K
12:44 8.64 8.65 8.64 8.65 0.6K
12:45 8.63 8.63 8.63 8.63 0.5K
12:48 8.64 8.65 8.64 8.65 1.5K
12:50 8.66 8.66 8.66 8.66 0.1K
12:51 8.65 8.65 8.65 8.65 0.3K
12:53 8.65 8.65 8.65 8.65 0.2K
12:54 8.67 8.67 8.67 8.67 0.5K
13:00 8.68 8.68 8.68 8.68 0.1K
13:02 8.70 8.70 8.70 8.70 2.9K
13:11 8.68 8.68 8.68 8.68 1.1K
13:13 8.72 8.72 8.70 8.70 2.8K
13:14 8.72 8.73 8.72 8.73 1.7K
13:18 8.69 8.71 8.69 8.71 1.3K
13:19 8.70 8.70 8.70 8.70 2.3K
13:26 8.71 8.71 8.71 8.71 0.1K
13:27 8.69 8.69 8.69 8.69 1.1K
13:35 8.69 8.71 8.69 8.71 9.7K
13:40 8.73 8.74 8.73 8.74 1.5K
13:51 8.69 8.69 8.69 8.69 1.1K
13:56 8.72 8.72 8.72 8.72 1.0K
14:00 8.73 8.73 8.73 8.73 0.8K
14:15 8.69 8.69 8.69 8.69 0.9K
14:20 8.66 8.66 8.66 8.66 4.8K
14:21 8.64 8.64 8.64 8.64 5.3K
14:22 8.65 8.65 8.65 8.65 5.8K
14:35 8.60 8.61 8.59 8.61 7.7K
14:38 8.59 8.59 8.59 8.59 2.0K
14:39 8.59 8.59 8.59 8.59 0.1K
14:40 8.59 8.59 8.59 8.59 0.4K
14:52 8.59 8.59 8.59 8.59 1.8K
14:54 8.60 8.60 8.60 8.60 0.5K
15:01 8.61 8.61 8.61 8.61 0.4K
15:03 8.63 8.63 8.63 8.63 0.9K
15:10 8.65 8.65 8.65 8.65 5.8K
15:12 8.64 8.64 8.64 8.64 0.4K
15:13 8.63 8.64 8.62 8.62 0.3K
15:14 8.63 8.63 8.63 8.63 0.7K
15:15 8.64 8.64 8.64 8.64 3.5K
15:19 8.64 8.64 8.64 8.64 0.3K
15:22 8.67 8.67 8.67 8.67 0.5K
15:23 8.69 8.69 8.69 8.69 0.6K
15:24 8.69 8.69 8.68 8.68 0.9K
15:30 8.68 8.68 8.68 8.68 0.2K
15:34 8.65 8.65 8.65 8.65 4.4K
15:36 8.68 8.68 8.68 8.68 1.1K
15:50 8.60 8.61 8.60 8.61 0.9K
15:52 8.62 8.62 8.62 8.62 0.7K
15:59 8.62 8.62 8.61 8.62 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available