T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.95 8.84 8.95 76.2K
09:31 8.91 8.95 8.89 8.93 4.0K
09:32 8.99 9.14 8.99 9.13 8.8K
09:33 8.99 8.99 8.99 8.99 0.2K
09:34 9.00 9.00 8.95 8.97 12.2K
09:35 8.91 8.91 8.89 8.89 4.6K
09:36 8.83 8.85 8.83 8.84 1.9K
09:37 8.86 8.86 8.85 8.86 5.1K
09:38 8.86 8.86 8.86 8.86 3.9K
09:39 8.86 8.86 8.86 8.86 0.7K
09:40 8.88 8.93 8.88 8.93 2.5K
09:41 8.89 8.89 8.79 8.79 6.3K
09:42 8.80 8.83 8.80 8.80 3.2K
09:44 8.81 8.81 8.81 8.81 0.4K
09:45 8.82 8.82 8.82 8.82 0.4K
09:48 8.89 8.90 8.89 8.90 1.0K
09:49 8.91 8.91 8.86 8.88 2.2K
09:51 8.89 8.89 8.89 8.89 1.3K
09:53 8.88 8.88 8.88 8.88 0.2K
09:55 8.90 8.90 8.90 8.90 1.5K
09:56 8.93 8.94 8.93 8.94 1.5K
09:57 8.87 8.87 8.87 8.87 1.0K
09:58 8.81 8.81 8.81 8.81 5.1K
09:59 8.82 8.82 8.82 8.82 1.0K
10:00 8.87 8.87 8.87 8.87 0.3K
10:01 8.89 8.89 8.85 8.85 4.2K
10:04 8.84 8.84 8.84 8.84 0.3K
10:07 8.83 8.83 8.83 8.83 4.5K
10:08 8.85 8.85 8.85 8.85 0.2K
10:10 8.90 8.90 8.90 8.90 0.2K
10:11 8.97 8.97 8.97 8.97 0.2K
10:12 8.88 8.88 8.85 8.85 0.8K
10:13 8.86 8.86 8.86 8.86 1.5K
10:17 8.91 8.91 8.88 8.88 0.7K
10:20 8.84 8.84 8.84 8.84 4.8K
10:24 8.77 8.77 8.74 8.74 0.4K
10:25 8.75 8.75 8.75 8.75 0.5K
10:26 8.72 8.72 8.72 8.72 0.2K
10:27 8.70 8.70 8.70 8.70 1.1K
10:28 8.68 8.70 8.68 8.70 3.1K
10:31 8.72 8.72 8.72 8.72 0.1K
10:32 8.76 8.76 8.76 8.76 7.0K
10:35 8.77 8.77 8.74 8.74 1.4K
10:38 8.76 8.76 8.75 8.75 0.2K
10:41 8.78 8.78 8.78 8.78 0.2K
10:43 8.77 8.77 8.77 8.77 1.2K
10:44 8.76 8.76 8.76 8.76 3.3K
10:53 8.75 8.75 8.75 8.75 0.7K
10:56 8.75 8.75 8.75 8.75 0.3K
10:59 8.77 8.77 8.77 8.77 0.1K
11:06 8.78 8.78 8.77 8.77 1.9K
11:08 8.77 8.77 8.77 8.77 2.1K
11:13 8.78 8.78 8.78 8.78 0.1K
11:14 8.78 8.78 8.78 8.78 3.5K
11:16 8.82 8.82 8.82 8.82 1.4K
11:17 8.82 8.82 8.82 8.82 1.8K
11:23 8.81 8.81 8.81 8.81 0.8K
11:31 8.78 8.78 8.78 8.78 0.4K
11:34 8.76 8.78 8.76 8.78 0.8K
11:40 8.81 8.81 8.81 8.81 0.4K
11:41 8.84 8.84 8.84 8.84 0.4K
11:44 8.83 8.83 8.83 8.83 1.7K
11:47 8.92 8.92 8.92 8.92 0.2K
11:48 8.92 8.92 8.92 8.92 5.1K
11:51 8.87 8.88 8.87 8.88 0.9K
11:52 8.90 8.90 8.87 8.87 1.7K
11:56 8.84 8.84 8.84 8.84 1.3K
12:02 8.78 8.78 8.76 8.76 1.1K
12:03 8.73 8.73 8.73 8.73 0.2K
12:04 8.76 8.76 8.76 8.76 0.6K
12:14 8.78 8.78 8.78 8.78 0.5K
12:18 8.78 8.78 8.78 8.78 0.2K
12:20 8.78 8.78 8.78 8.78 0.2K
12:21 8.77 8.77 8.77 8.77 2.5K
12:25 8.81 8.81 8.81 8.81 0.4K
12:34 8.99 8.99 8.99 8.99 0.3K
12:36 8.94 8.94 8.94 8.94 0.1K
12:37 8.98 8.98 8.98 8.98 0.6K
12:38 9.03 9.06 9.03 9.06 1.6K
12:39 8.96 8.96 8.95 8.95 1.6K
12:40 8.98 8.98 8.92 8.94 11.7K
12:41 8.93 8.93 8.93 8.93 2.0K
12:42 8.92 8.92 8.92 8.92 0.4K
12:43 8.89 8.89 8.89 8.89 0.6K
12:49 8.88 8.88 8.87 8.87 0.3K
12:53 8.88 8.88 8.88 8.88 0.4K
12:56 8.85 8.85 8.85 8.85 0.3K
12:57 8.84 8.84 8.84 8.84 1.4K
12:58 8.84 8.84 8.84 8.84 0.3K
13:01 8.85 8.85 8.85 8.85 0.3K
13:05 8.90 8.90 8.90 8.90 0.6K
13:09 8.89 8.89 8.89 8.89 1.1K
13:13 8.91 8.91 8.91 8.91 1.1K
13:14 8.90 8.90 8.90 8.90 0.1K
13:17 8.90 8.90 8.90 8.90 0.4K
13:19 8.88 8.88 8.88 8.88 1.1K
13:23 8.86 8.86 8.86 8.86 0.2K
13:28 8.86 8.86 8.86 8.86 0.1K
13:40 8.98 8.98 8.98 8.98 0.5K
13:41 8.98 8.98 8.98 8.98 0.1K
13:45 8.94 8.94 8.94 8.94 0.3K
13:46 8.94 8.94 8.94 8.94 7.3K
13:53 8.92 8.92 8.92 8.92 0.1K
13:58 8.92 8.92 8.92 8.92 0.2K
14:00 8.92 8.92 8.92 8.92 2.2K
14:01 8.93 8.93 8.93 8.93 1.1K
14:02 8.93 8.94 8.93 8.94 1.0K
14:03 8.93 8.93 8.93 8.93 4.8K
14:26 9.00 9.00 9.00 9.00 0.2K
14:27 9.01 9.01 9.01 9.01 3.4K
14:28 9.00 9.00 9.00 9.00 1.0K
14:29 8.97 8.98 8.97 8.98 1.5K
14:36 9.00 9.00 9.00 9.00 0.5K
14:37 8.99 8.99 8.99 8.99 2.1K
14:38 8.99 8.99 8.99 8.99 0.2K
14:39 8.96 8.96 8.96 8.96 0.7K
14:45 8.93 8.93 8.93 8.93 10.0K
14:46 8.92 8.92 8.92 8.92 0.1K
14:50 8.96 8.96 8.96 8.96 0.8K
14:54 9.00 9.00 8.99 8.99 7.3K
14:56 8.98 8.98 8.98 8.98 0.7K
14:57 8.96 8.96 8.96 8.96 0.3K
14:59 8.96 8.96 8.96 8.96 0.1K
15:00 8.96 9.00 8.96 9.00 0.3K
15:05 8.99 8.99 8.99 8.99 0.4K
15:06 9.00 9.00 9.00 9.00 0.2K
15:07 9.03 9.03 9.03 9.03 9.1K
15:15 9.10 9.10 9.10 9.10 1.0K
15:16 9.05 9.05 9.05 9.05 0.4K
15:20 9.06 9.06 9.06 9.06 0.3K
15:25 9.03 9.03 9.03 9.03 0.3K
15:29 9.03 9.03 9.03 9.03 1.0K
15:30 9.03 9.05 9.03 9.05 11.0K
15:31 9.06 9.06 9.06 9.06 0.3K
15:32 9.06 9.06 9.05 9.06 0.6K
15:33 9.07 9.07 9.07 9.07 2.2K
15:38 9.12 9.12 9.12 9.12 8.0K
15:41 9.10 9.10 9.10 9.10 1.7K
15:42 9.12 9.12 9.12 9.12 0.2K
15:43 9.11 9.11 9.11 9.11 0.2K
15:44 9.10 9.11 9.10 9.11 1.5K
15:45 9.11 9.11 9.11 9.11 0.1K
15:46 9.15 9.16 9.15 9.16 1.6K
15:47 9.16 9.16 9.16 9.16 3.2K
15:48 9.15 9.15 9.15 9.15 0.1K
15:49 9.16 9.17 9.16 9.17 1.5K
15:50 9.20 9.20 9.18 9.18 0.9K
15:52 9.15 9.16 9.15 9.16 0.7K
15:53 9.17 9.17 9.17 9.17 0.8K
15:54 9.16 9.18 9.16 9.18 1.7K
15:55 9.13 9.13 9.13 9.13 1.6K
15:56 9.14 9.14 9.14 9.14 2.2K
15:57 9.14 9.14 9.14 9.14 0.5K
15:59 9.14 9.17 9.14 9.14 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available