T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.15 9.15 46.0K
09:31 9.15 9.21 9.15 9.21 1.6K
09:32 9.20 9.20 9.20 9.20 1.4K
09:34 9.16 9.16 9.15 9.15 2.3K
09:35 9.12 9.12 9.11 9.11 2.7K
09:36 9.03 9.04 9.03 9.04 3.0K
09:37 9.03 9.03 9.03 9.03 1.3K
09:38 8.98 8.98 8.98 8.98 0.5K
09:39 8.96 8.96 8.94 8.94 3.0K
09:40 8.94 8.94 8.89 8.90 2.4K
09:41 8.89 8.89 8.89 8.89 0.5K
09:42 8.89 8.89 8.89 8.89 0.6K
09:43 8.86 8.86 8.86 8.86 0.5K
09:44 8.87 8.87 8.87 8.87 1.3K
09:45 8.85 8.85 8.85 8.85 1.8K
09:46 8.88 8.88 8.88 8.88 0.5K
09:47 8.93 8.93 8.92 8.92 0.2K
09:48 8.90 8.90 8.90 8.90 3.1K
09:49 8.93 8.93 8.93 8.93 1.7K
09:52 8.86 8.86 8.86 8.86 0.5K
09:53 8.90 8.90 8.87 8.87 1.8K
09:58 8.91 8.91 8.90 8.90 1.4K
09:59 8.95 8.95 8.95 8.95 0.2K
10:01 8.96 8.97 8.96 8.97 1.5K
10:02 8.97 8.97 8.95 8.95 1.6K
10:04 8.90 8.90 8.90 8.90 0.6K
10:09 8.93 8.93 8.93 8.93 0.4K
10:10 8.93 8.93 8.93 8.93 0.2K
10:14 8.95 8.95 8.95 8.95 7.0K
10:15 8.98 8.98 8.98 8.98 0.5K
10:20 8.99 8.99 8.99 8.99 0.2K
10:21 8.96 8.96 8.96 8.96 1.3K
10:25 8.97 8.97 8.97 8.97 0.3K
10:30 8.95 8.95 8.95 8.95 1.9K
10:35 8.93 8.93 8.93 8.93 0.5K
10:41 8.97 8.97 8.97 8.97 0.3K
10:43 8.98 8.98 8.98 8.98 0.8K
10:53 8.98 8.98 8.98 8.98 0.5K
10:54 8.98 8.98 8.98 8.98 0.2K
10:55 8.97 8.97 8.97 8.97 1.2K
10:57 8.98 8.98 8.98 8.98 0.7K
11:00 8.95 8.95 8.95 8.95 0.8K
11:02 8.92 8.92 8.91 8.91 1.2K
11:03 8.91 8.91 8.91 8.91 1.7K
11:05 8.91 8.91 8.91 8.91 0.2K
11:11 8.93 8.96 8.93 8.96 3.8K
11:17 9.00 9.00 9.00 9.00 0.6K
11:18 9.02 9.02 9.02 9.02 1.0K
11:21 9.04 9.04 9.02 9.02 0.3K
11:26 8.98 8.98 8.98 8.98 0.1K
11:28 8.95 8.95 8.95 8.95 1.0K
11:31 8.92 8.92 8.92 8.92 2.3K
11:32 8.90 8.90 8.87 8.89 28.0K
11:33 8.93 8.93 8.93 8.93 0.1K
11:39 8.95 8.95 8.95 8.95 0.2K
11:46 8.94 8.94 8.94 8.94 0.3K
11:50 8.95 8.97 8.95 8.97 0.7K
11:52 9.00 9.00 9.00 9.00 0.2K
11:53 9.01 9.01 9.01 9.01 0.1K
11:56 8.98 8.98 8.98 8.98 0.2K
11:58 8.98 8.98 8.98 8.98 0.3K
12:03 8.97 8.97 8.97 8.97 0.2K
12:10 9.04 9.04 9.04 9.04 4.8K
12:13 9.05 9.05 9.05 9.05 2.0K
12:22 8.98 8.98 8.98 8.98 1.1K
12:25 8.98 9.00 8.98 8.98 11.0K
12:26 9.00 9.00 8.98 9.00 6.7K
12:27 9.02 9.02 9.02 9.02 7.1K
12:31 8.99 8.99 8.99 8.99 0.4K
12:35 8.98 8.98 8.98 8.98 1.3K
12:40 9.02 9.02 9.02 9.02 0.5K
12:43 9.00 9.00 9.00 9.00 0.3K
12:55 9.03 9.03 9.03 9.03 0.2K
13:03 9.06 9.07 9.05 9.07 3.1K
13:08 9.07 9.07 9.07 9.07 0.1K
13:10 9.11 9.11 9.11 9.11 0.1K
13:12 9.14 9.14 9.14 9.14 0.5K
13:14 9.11 9.11 9.10 9.10 0.8K
13:16 9.09 9.09 9.09 9.09 1.0K
13:18 9.06 9.06 9.04 9.04 2.9K
13:20 9.05 9.05 9.05 9.05 0.7K
13:26 9.06 9.06 9.06 9.06 0.3K
13:27 9.06 9.06 9.06 9.06 0.7K
13:31 9.05 9.05 9.05 9.05 0.9K
13:41 9.05 9.05 9.05 9.05 0.2K
13:43 9.08 9.08 9.08 9.08 0.1K
13:48 9.10 9.10 9.10 9.10 0.2K
13:49 9.05 9.05 9.05 9.05 0.1K
13:55 9.08 9.08 9.08 9.08 0.2K
13:57 9.09 9.09 9.09 9.09 0.6K
13:59 9.08 9.08 9.06 9.06 0.7K
14:04 9.08 9.08 9.08 9.08 2.7K
14:06 9.09 9.09 9.09 9.09 0.2K
14:09 9.15 9.15 9.15 9.15 0.3K
14:11 9.15 9.15 9.15 9.15 0.2K
14:12 9.15 9.15 9.15 9.15 1.5K
14:13 9.16 9.17 9.16 9.17 0.8K
14:19 9.12 9.12 9.12 9.12 0.7K
14:27 9.09 9.09 9.09 9.09 0.5K
14:51 9.12 9.12 9.12 9.12 0.9K
14:53 9.15 9.15 9.15 9.15 1.4K
15:06 9.14 9.14 9.14 9.14 0.8K
15:20 9.14 9.14 9.14 9.14 0.1K
15:22 9.10 9.10 9.10 9.10 0.6K
15:30 9.12 9.12 9.12 9.12 0.2K
15:35 9.10 9.10 9.10 9.10 0.8K
15:36 9.08 9.08 9.08 9.08 0.3K
15:38 9.08 9.08 9.08 9.08 0.9K
15:47 9.08 9.08 9.08 9.08 0.3K
15:48 9.08 9.08 9.08 9.07 0.3K
15:54 9.08 9.08 9.08 9.07 0.7K
15:57 9.11 9.11 9.11 9.11 0.4K
15:59 9.11 9.15 9.08 9.15 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available