T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 8.96 8.96 17.0K
09:31 8.85 8.85 8.85 8.85 8.1K
09:32 9.04 9.04 9.04 9.04 1.9K
09:37 9.04 9.04 9.04 9.04 0.3K
09:40 9.02 9.02 9.02 9.02 0.4K
09:42 9.00 9.00 8.99 8.99 0.7K
09:43 8.97 8.97 8.97 8.97 0.4K
09:45 9.01 9.01 9.01 9.01 0.1K
09:46 8.99 8.99 8.99 8.99 0.1K
09:55 9.02 9.02 9.02 9.02 1.1K
09:56 9.00 9.00 9.00 9.00 1.5K
09:57 9.01 9.01 9.01 9.01 0.4K
09:58 9.02 9.02 9.02 9.02 0.2K
10:00 8.98 8.98 8.97 8.97 2.1K
10:02 8.99 8.99 8.96 8.96 1.8K
10:06 8.95 8.96 8.95 8.96 3.4K
10:07 8.97 8.97 8.97 8.97 0.1K
10:08 8.98 8.98 8.98 8.98 0.8K
10:10 8.99 8.99 8.96 8.97 8.2K
10:14 8.92 8.92 8.92 8.92 0.2K
10:17 8.91 8.92 8.91 8.91 1.0K
10:18 8.90 8.90 8.90 8.90 4.3K
10:22 8.87 8.87 8.87 8.87 1.0K
10:23 8.86 8.86 8.86 8.86 0.4K
10:25 8.86 8.86 8.86 8.86 1.4K
10:26 8.83 8.83 8.83 8.83 1.7K
10:27 8.85 8.85 8.85 8.85 0.6K
10:28 8.86 8.86 8.86 8.86 0.6K
10:29 8.84 8.84 8.84 8.84 1.0K
10:30 8.84 8.84 8.81 8.81 0.4K
10:33 8.85 8.85 8.85 8.85 11.4K
10:40 8.89 8.89 8.89 8.89 2.5K
10:44 8.91 8.91 8.91 8.91 1.4K
10:46 8.90 8.90 8.90 8.90 5.0K
10:47 8.90 8.90 8.90 8.90 0.6K
10:54 8.90 8.92 8.90 8.92 6.3K
10:56 8.90 8.90 8.90 8.90 0.4K
10:57 8.89 8.89 8.89 8.89 1.0K
11:02 8.86 8.86 8.86 8.86 1.7K
11:06 8.81 8.81 8.81 8.81 1.8K
11:09 8.81 8.81 8.81 8.81 0.7K
11:10 8.81 8.81 8.81 8.81 1.0K
11:13 8.80 8.80 8.80 8.80 1.2K
11:16 8.82 8.82 8.82 8.82 2.0K
11:17 8.80 8.80 8.79 8.79 2.7K
11:18 8.79 8.79 8.79 8.79 0.6K
11:19 8.77 8.77 8.77 8.77 1.9K
11:20 8.76 8.76 8.76 8.76 0.4K
11:22 8.75 8.75 8.75 8.75 0.8K
11:23 8.75 8.75 8.75 8.75 0.6K
11:24 8.75 8.75 8.75 8.75 0.2K
11:26 8.75 8.75 8.75 8.75 1.7K
11:28 8.73 8.73 8.73 8.73 3.3K
11:29 8.72 8.72 8.71 8.71 0.6K
11:30 8.71 8.71 8.71 8.71 2.5K
11:31 8.75 8.75 8.75 8.75 2.9K
11:32 8.73 8.73 8.73 8.73 0.3K
11:36 8.75 8.75 8.75 8.75 0.4K
11:42 8.79 8.79 8.79 8.79 1.1K
11:45 8.81 8.81 8.81 8.81 0.5K
11:52 8.83 8.83 8.83 8.83 0.7K
12:00 8.76 8.76 8.76 8.76 0.1K
12:01 8.79 8.79 8.79 8.79 0.2K
12:02 8.78 8.78 8.78 8.78 0.2K
12:04 8.75 8.75 8.75 8.75 1.1K
12:09 8.75 8.75 8.75 8.75 2.9K
12:11 8.72 8.72 8.72 8.72 0.5K
12:21 8.72 8.73 8.72 8.73 0.3K
12:31 8.72 8.72 8.72 8.72 0.4K
12:33 8.71 8.71 8.71 8.71 12.8K
12:40 8.71 8.71 8.71 8.71 2.0K
12:41 8.70 8.70 8.70 8.70 6.0K
12:42 8.71 8.73 8.71 8.73 1.5K
12:44 8.71 8.71 8.71 8.71 0.3K
12:47 8.69 8.69 8.69 8.69 8.7K
12:48 8.69 8.69 8.68 8.68 1.5K
12:52 8.71 8.71 8.71 8.71 0.8K
12:56 8.70 8.70 8.70 8.70 0.4K
12:59 8.69 8.69 8.69 8.69 0.5K
13:00 8.69 8.69 8.69 8.69 3.0K
13:06 8.68 8.68 8.68 8.68 0.5K
13:10 8.72 8.72 8.72 8.72 1.0K
13:20 8.75 8.75 8.75 8.75 0.3K
13:24 8.79 8.79 8.79 8.79 0.7K
13:35 8.79 8.79 8.79 8.79 0.8K
13:48 8.87 8.87 8.87 8.87 0.5K
13:51 8.84 8.84 8.84 8.84 0.5K
13:58 8.83 8.83 8.83 8.83 0.1K
14:02 8.88 8.94 8.88 8.94 0.3K
14:03 8.98 8.99 8.96 8.96 3.8K
14:04 8.96 9.00 8.96 9.00 0.8K
14:06 8.92 8.92 8.91 8.91 0.3K
14:07 8.89 8.89 8.89 8.89 1.7K
14:08 8.89 8.90 8.89 8.89 6.3K
14:11 8.85 8.85 8.85 8.85 3.0K
14:13 8.74 8.74 8.62 8.62 7.0K
14:14 8.64 8.65 8.62 8.62 6.1K
14:15 8.58 8.61 8.58 8.61 2.7K
14:17 8.69 8.72 8.69 8.71 3.6K
14:20 8.61 8.61 8.61 8.61 4.0K
14:22 8.69 8.69 8.69 8.69 1.7K
14:23 8.71 8.71 8.71 8.71 0.4K
14:24 8.69 8.69 8.69 8.69 1.5K
14:27 8.69 8.69 8.69 8.69 1.1K
14:31 8.68 8.68 8.65 8.65 7.8K
14:33 8.56 8.56 8.56 8.56 0.2K
14:36 8.62 8.62 8.62 8.62 5.9K
14:40 8.53 8.56 8.53 8.56 1.3K
14:41 8.58 8.58 8.58 8.58 1.1K
14:42 8.54 8.54 8.54 8.54 6.0K
14:43 8.50 8.51 8.50 8.51 0.8K
14:45 8.47 8.47 8.47 8.47 0.2K
14:46 8.41 8.42 8.41 8.42 6.2K
14:50 8.50 8.50 8.47 8.47 2.2K
14:51 8.45 8.45 8.45 8.45 0.7K
14:52 8.45 8.45 8.43 8.43 4.4K
14:53 8.37 8.37 8.37 8.37 3.8K
14:54 8.38 8.38 8.36 8.36 1.4K
14:55 8.47 8.47 8.47 8.47 0.2K
14:57 8.52 8.52 8.52 8.52 6.1K
15:00 8.57 8.57 8.57 8.57 0.7K
15:01 8.52 8.55 8.52 8.55 0.6K
15:02 8.58 8.58 8.58 8.58 1.2K
15:05 8.60 8.60 8.60 8.60 1.3K
15:07 8.62 8.62 8.62 8.62 1.4K
15:09 8.62 8.62 8.61 8.61 2.3K
15:10 8.62 8.63 8.62 8.63 1.8K
15:20 8.60 8.60 8.60 8.60 1.3K
15:21 8.62 8.62 8.62 8.62 0.2K
15:25 8.65 8.65 8.65 8.65 0.7K
15:33 8.59 8.59 8.59 8.59 0.4K
15:39 8.63 8.63 8.63 8.63 0.1K
15:40 8.60 8.61 8.60 8.61 2.0K
15:42 8.66 8.66 8.66 8.66 8.9K
15:43 8.66 8.66 8.66 8.66 0.3K
15:46 8.64 8.64 8.64 8.64 0.6K
15:48 8.64 8.64 8.64 8.64 0.2K
15:49 8.65 8.65 8.65 8.65 3.3K
15:52 8.61 8.61 8.61 8.61 1.4K
15:54 8.60 8.60 8.60 8.60 9.4K
15:55 8.62 8.63 8.62 8.63 0.3K
15:56 8.60 8.60 8.59 8.59 1.7K
15:58 8.59 8.59 8.59 8.59 0.8K
15:59 8.53 8.54 8.53 8.54 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available