T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.28 26.28 26.28 26.28 11.5K
09:37 26.59 26.59 26.59 26.59 2.3K
09:48 26.80 26.80 26.80 26.80 11.7K
10:47 27.25 27.25 27.25 27.25 0.4K
10:54 27.14 27.14 27.14 27.14 1.0K
11:14 27.20 27.20 27.20 27.20 1.1K
11:45 27.13 27.13 27.13 27.13 0.8K
14:01 27.23 27.23 27.23 27.23 0.2K
14:57 27.31 27.31 27.31 27.31 0.2K
15:15 27.35 27.35 27.35 27.35 1.1K
15:22 27.35 27.35 27.35 27.35 2.1K
15:43 27.42 27.42 27.42 27.42 0.6K
15:44 27.48 27.48 27.48 27.48 3.1K
15:51 27.39 27.39 27.39 27.39 1.5K
15:54 27.37 27.37 27.37 27.37 1.3K
15:59 27.41 27.41 27.41 27.41 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available