T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 29.13 29.13 29.13 29.13 13.3K
11:10 29.54 29.54 29.54 29.54 0.2K
11:22 29.74 29.74 29.74 29.74 0.3K
11:43 29.73 29.73 29.73 29.73 0.3K
11:55 29.74 29.74 29.74 29.74 4.0K
12:07 29.68 29.68 29.68 29.68 0.4K
12:21 29.75 29.75 29.75 29.75 1.0K
13:33 29.60 29.60 29.60 29.60 0.6K
13:45 29.70 29.70 29.70 29.70 1.0K
14:02 29.65 29.65 29.65 29.65 0.3K
14:14 29.62 29.62 29.62 29.62 0.3K
15:11 29.59 29.59 29.59 29.59 0.4K
15:50 29.58 29.58 29.58 29.58 0.3K
15:54 29.58 29.58 29.58 29.58 1.4K
15:59 29.58 29.58 29.57 29.57 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available