T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.12 21.12 21.12 8.6K
09:51 21.17 21.17 21.17 21.17 1.8K
10:03 21.29 21.29 21.29 21.29 0.3K
10:10 21.37 21.37 21.37 21.37 4.4K
12:19 21.31 21.31 21.31 21.31 1.8K
14:00 21.20 21.20 21.20 21.20 0.2K
14:02 21.19 21.19 21.19 21.19 0.5K
14:27 21.18 21.18 21.18 21.18 1.3K
15:05 21.47 21.47 21.47 21.47 0.9K
15:14 21.51 21.51 21.51 21.51 1.6K
15:31 21.40 21.40 21.40 21.40 1.4K
15:52 21.37 21.37 21.37 21.37 0.4K
15:53 21.33 21.33 21.33 21.33 2.9K
15:59 21.40 21.40 21.34 21.34 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available