T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.01 20.01 20.01 20.01 4.7K
11:05 20.46 20.46 20.46 20.46 1.3K
12:43 20.40 20.40 20.40 20.40 0.2K
13:04 20.50 20.50 20.50 20.50 2.7K
15:53 20.62 20.62 20.62 20.62 0.1K
15:54 20.66 20.66 20.62 20.62 3.5K
15:59 20.61 20.63 20.61 20.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available