T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.05 18.05 18.05 18.05 3.7K
09:33 18.04 18.04 18.04 18.04 0.9K
09:36 18.00 18.00 18.00 18.00 0.4K
09:40 18.01 18.01 18.01 18.01 0.4K
09:48 18.04 18.04 18.04 18.04 0.5K
10:01 18.08 18.08 18.08 18.08 1.5K
10:21 18.20 18.20 18.20 18.20 4.0K
12:12 18.58 18.58 18.58 18.58 0.5K
13:08 18.63 18.63 18.63 18.63 0.7K
13:17 18.39 18.39 18.39 18.39 1.8K
13:26 18.36 18.36 18.36 18.36 0.4K
13:52 18.22 18.22 18.22 18.22 0.6K
13:57 18.26 18.26 18.26 18.26 0.2K
13:58 18.24 18.24 18.24 18.24 0.3K
14:16 18.45 18.45 18.45 18.45 1.3K
15:21 18.40 18.40 18.40 18.40 0.8K
15:59 18.65 18.65 18.60 18.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available