T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.50 19.50 19.50 19.50 4.4K
09:41 19.67 19.67 19.67 19.67 2.0K
09:51 19.89 19.89 19.89 19.89 0.8K
09:59 19.84 19.84 19.84 19.84 0.4K
10:13 19.85 19.85 19.85 19.85 4.9K
10:54 19.91 19.91 19.91 19.91 0.9K
11:23 19.57 19.57 19.57 19.57 0.9K
11:51 19.44 19.44 19.44 19.44 0.9K
12:30 19.44 19.44 19.44 19.44 0.1K
12:31 19.45 19.45 19.45 19.45 2.0K
13:06 19.64 19.64 19.64 19.64 1.1K
13:46 19.58 19.58 19.58 19.58 0.2K
14:18 19.66 19.66 19.66 19.66 1.6K
15:53 19.48 19.48 19.48 19.48 1.9K
15:59 19.43 19.64 19.40 19.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available