T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.81 19.81 19.80 19.80 9.9K
10:49 20.24 20.24 20.24 20.24 0.2K
11:06 20.31 20.31 20.31 20.31 1.4K
12:24 20.38 20.38 20.38 20.38 1.8K
12:30 20.42 20.42 20.42 20.42 0.3K
13:46 20.47 20.47 20.47 20.47 1.1K
15:20 20.61 20.61 20.61 20.61 0.2K
15:21 20.61 20.61 20.61 20.61 0.4K
15:46 20.71 20.71 20.71 20.70 0.3K
15:52 20.67 20.67 20.67 20.67 2.3K
15:59 20.24 20.70 20.24 20.70 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available