T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 20.63 20.63 20.63 20.63 38.6K
10:38 20.61 20.61 20.61 20.61 1.0K
11:51 20.68 20.68 20.68 20.68 4.4K
13:07 20.84 20.84 20.84 20.84 1.5K
13:59 20.97 20.97 20.97 20.97 0.4K
14:41 21.01 21.01 21.01 21.01 0.3K
15:22 21.07 21.07 21.07 21.07 0.4K
15:58 21.18 21.18 21.18 21.18 0.6K
15:59 21.18 21.18 21.17 21.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available