T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.97 30.01 29.97 30.01 0.9K
09:51 29.87 29.87 29.87 29.87 0.2K
10:11 30.04 30.04 30.04 30.04 1.2K
10:31 30.02 30.02 30.02 30.02 0.8K
11:45 30.07 30.07 30.07 30.07 0.6K
13:13 30.25 30.25 30.25 30.25 0.1K
13:21 30.22 30.22 30.22 30.22 0.7K
13:26 30.25 30.25 30.25 30.25 0.9K
14:53 30.36 30.36 30.36 30.36 3.3K
15:23 30.35 30.35 30.35 30.35 0.3K
15:51 30.31 30.31 30.31 30.31 1.7K
15:53 30.31 30.31 30.31 30.31 0.8K
15:54 30.23 30.23 30.23 30.23 1.2K
15:59 30.26 30.26 30.23 30.23 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available