T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.15 30.15 30.15 30.15 1.9K
09:51 30.30 30.32 30.30 30.32 1.6K
11:28 30.52 30.52 30.52 30.52 2.6K
11:29 30.52 30.52 30.52 30.52 1.1K
11:30 30.52 30.52 30.52 30.52 1.3K
11:31 30.54 30.54 30.52 30.52 2.1K
11:37 30.51 30.51 30.51 30.51 0.9K
11:38 30.52 30.52 30.52 30.52 5.5K
11:54 30.48 30.48 30.48 30.48 0.4K
12:20 30.34 30.34 30.34 30.34 0.5K
12:39 30.47 30.47 30.47 30.47 0.5K
14:43 30.24 30.24 30.24 30.24 0.2K
15:21 30.14 30.14 30.14 30.14 0.1K
15:27 30.24 30.24 30.24 30.24 2.1K
15:35 30.16 30.16 30.16 30.16 1.1K
15:42 30.21 30.21 30.21 30.21 1.0K
15:45 30.20 30.20 30.20 30.20 0.2K
15:46 30.18 30.18 30.18 30.18 0.2K
15:49 30.21 30.21 30.21 30.21 0.7K
15:50 30.21 30.21 30.21 30.21 0.2K
15:53 30.23 30.23 30.23 30.23 0.5K
15:56 30.27 30.27 30.27 30.27 3.5K
15:59 30.25 30.25 30.24 30.24 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available