T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 33.27 33.27 33.27 33.27 2.0K
10:56 33.16 33.16 33.16 33.16 0.2K
10:57 33.16 33.16 33.16 33.16 0.5K
11:31 33.29 33.29 33.29 33.29 0.2K
11:38 33.32 33.32 33.32 33.32 0.1K
12:00 33.31 33.31 33.29 33.29 0.6K
12:02 33.31 33.31 33.31 33.31 0.3K
12:31 33.24 33.24 33.24 33.24 0.4K
12:59 33.16 33.16 33.16 33.16 1.9K
15:59 33.25 33.25 33.21 33.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available