T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.80 33.80 33.80 4.2K
09:32 33.63 33.86 33.63 33.86 0.8K
09:37 33.83 33.83 33.83 33.83 0.1K
09:41 33.91 33.91 33.91 33.91 0.2K
09:42 34.02 34.02 34.02 34.02 0.1K
09:48 34.16 34.16 34.16 34.16 0.2K
09:50 34.16 34.16 34.16 34.16 0.5K
09:51 34.12 34.12 34.12 34.12 0.8K
09:57 34.21 34.21 34.21 34.21 0.1K
09:58 34.21 34.21 34.21 34.21 0.3K
10:02 34.38 34.38 34.38 34.38 0.2K
10:03 34.36 34.36 34.36 34.36 2.9K
11:37 33.69 33.69 33.69 33.69 1.3K
15:12 33.86 33.86 33.86 33.86 1.0K
15:55 33.93 33.93 33.93 33.93 1.1K
15:59 33.98 33.98 33.98 33.98 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available