T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.32 33.32 33.32 33.32 3.1K
12:13 34.10 34.10 34.10 34.10 0.2K
12:17 34.11 34.11 34.11 34.11 7.8K
12:56 34.13 34.13 34.13 34.13 0.2K
13:24 34.11 34.11 34.11 34.11 0.1K
13:40 33.95 33.95 33.95 33.95 3.8K
14:18 34.11 34.11 34.11 34.11 0.1K
14:28 34.06 34.06 34.06 34.06 0.8K
15:52 33.99 33.99 33.99 33.99 0.2K
15:54 34.01 34.01 34.01 34.01 0.4K
15:55 33.99 33.99 33.99 33.99 0.9K
15:56 33.95 33.95 33.95 33.95 0.6K
15:59 33.98 33.98 33.93 33.93 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available