T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.75 33.75 33.75 33.75 2.1K
09:52 33.81 33.81 33.81 33.81 0.7K
11:31 33.85 33.85 33.85 33.85 0.1K
11:33 33.85 33.85 33.85 33.85 0.1K
12:14 33.90 33.90 33.90 33.90 0.1K
12:49 33.81 33.81 33.81 33.81 0.2K
13:34 33.84 33.84 33.84 33.84 1.3K
15:55 33.92 33.92 33.92 33.92 0.3K
15:59 33.88 33.92 33.88 33.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available