T-Rex 2X Long Microsoft Daily Target ETF

MSFX
🏛️ usa →
34.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 34.16 34.16 34.16 34.16 1.4K
11:44 34.37 34.37 34.37 34.37 0.3K
12:08 34.35 34.35 34.35 34.35 0.2K
12:24 34.41 34.41 34.41 34.40 0.3K
12:49 34.41 34.41 34.41 34.41 0.3K
15:03 34.41 34.41 34.41 34.41 0.6K
15:59 34.31 34.31 34.25 34.25 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available