T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 45.46 45.46 45.46 45.46 3.9K
09:34 45.34 45.34 45.34 45.34 0.2K
09:35 45.17 45.17 45.17 45.17 0.2K
09:43 45.14 45.14 45.14 45.14 0.2K
09:54 44.66 44.66 44.66 44.66 0.6K
10:08 45.25 45.25 45.25 45.25 1.0K
10:21 45.56 45.56 45.56 45.56 0.5K
10:53 45.72 45.72 45.72 45.72 0.2K
11:00 46.00 46.00 46.00 46.00 0.7K
11:30 46.54 46.54 46.54 46.54 0.4K
11:44 46.36 46.36 46.36 46.36 1.0K
12:25 45.62 45.62 45.62 45.62 0.1K
12:31 45.33 45.33 45.33 45.33 0.9K
13:07 45.28 45.28 45.28 45.28 1.2K
15:22 46.25 46.25 46.25 46.25 0.3K
15:35 46.23 46.23 46.23 46.23 0.3K
15:56 46.94 46.94 46.94 46.94 0.1K
15:57 46.91 46.91 46.91 46.91 0.1K
15:59 46.65 46.91 46.65 46.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available