T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 49.61 49.61 49.42 49.42 5.4K
09:36 49.56 49.56 49.56 49.56 1.0K
09:37 49.74 49.74 49.74 49.74 1.5K
09:40 49.30 49.30 49.30 49.30 0.2K
09:42 49.50 49.50 49.50 49.50 0.7K
09:47 49.28 49.28 49.28 49.28 0.2K
09:48 49.14 49.14 49.14 49.14 0.1K
09:57 49.24 49.24 49.24 49.24 0.2K
10:04 49.78 49.78 49.78 49.78 0.1K
10:06 50.18 50.18 50.18 50.18 0.3K
10:12 50.21 50.21 50.21 50.21 0.6K
10:28 50.24 50.24 50.24 50.24 0.1K
10:29 50.13 50.13 50.13 50.13 0.6K
11:10 50.26 50.26 50.26 50.26 0.2K
11:15 50.29 50.29 50.29 50.29 0.5K
12:09 50.03 50.03 50.03 50.03 0.1K
12:14 50.10 50.10 50.10 50.10 0.2K
12:18 49.80 49.80 49.80 49.80 0.1K
12:31 49.89 49.89 49.89 49.89 0.2K
12:32 49.90 49.90 49.90 49.90 0.1K
12:43 49.81 49.81 49.81 49.81 0.1K
12:48 49.00 49.00 49.00 49.00 0.3K
12:51 49.10 49.10 49.10 49.10 0.3K
13:00 48.96 48.96 48.96 48.96 0.2K
13:10 49.36 49.36 49.36 49.36 0.3K
13:26 49.67 49.67 49.67 49.67 0.2K
13:42 49.62 49.62 49.62 49.62 0.3K
14:40 49.12 49.12 49.12 49.12 0.1K
14:46 49.28 49.28 49.28 49.28 0.5K
14:55 49.38 49.38 49.38 49.38 0.1K
14:56 49.24 49.24 49.24 49.24 0.1K
15:04 49.07 49.07 49.07 49.07 0.1K
15:18 48.43 48.43 48.43 48.43 0.3K
15:33 48.90 48.90 48.90 48.90 0.6K
15:34 48.82 48.82 48.82 48.82 0.3K
15:37 48.92 48.92 48.92 48.92 0.3K
15:52 48.80 48.80 48.80 48.80 0.1K
15:59 49.00 49.00 48.74 48.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available