54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 48.20 | 48.20 | 48.20 | 48.20 | 1.2K |
11:04 | 48.61 | 48.61 | 48.61 | 48.61 | 1.8K |
12:20 | 48.19 | 48.19 | 48.19 | 48.19 | 0.5K |
12:25 | 48.22 | 48.22 | 48.22 | 48.22 | 1.1K |
14:02 | 47.54 | 47.54 | 47.54 | 47.54 | 0.6K |
15:12 | 48.29 | 48.29 | 48.29 | 48.29 | 0.8K |
15:59 | 48.34 | 48.34 | 48.23 | 48.23 | 0.1K |