54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 49.64 | 49.64 | 49.64 | 49.64 | 0.3K |
09:38 | 49.51 | 49.51 | 49.41 | 49.41 | 2.0K |
09:58 | 48.96 | 48.96 | 48.96 | 48.96 | 0.5K |
10:07 | 48.58 | 48.58 | 48.58 | 48.58 | 0.9K |
12:05 | 49.33 | 49.33 | 49.33 | 49.33 | 1.3K |
12:20 | 49.00 | 49.00 | 49.00 | 49.00 | 3.1K |
15:47 | 49.50 | 49.50 | 49.50 | 49.50 | 0.7K |
15:59 | 49.45 | 49.45 | 49.38 | 49.38 | 0.1K |