T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.80 50.80 50.80 50.80 4.6K
09:38 51.21 51.21 51.21 51.21 0.6K
09:43 50.76 50.88 50.76 50.88 1.3K
09:44 50.95 51.33 50.95 51.33 1.5K
09:46 50.87 50.87 50.87 50.87 0.3K
09:47 50.71 50.71 50.71 50.71 1.2K
10:12 50.66 50.66 50.66 50.66 1.1K
10:14 50.66 50.66 50.66 50.66 0.6K
10:20 50.57 50.57 50.57 50.57 0.2K
10:22 50.53 50.53 50.53 50.53 0.6K
10:30 50.28 50.28 50.28 50.28 0.1K
10:42 49.66 49.66 49.66 49.66 1.6K
10:45 49.64 49.64 49.53 49.53 1.2K
10:46 49.51 49.51 49.51 49.51 8.0K
10:48 49.77 49.77 49.77 49.77 0.6K
11:01 49.27 49.27 49.27 49.27 1.1K
11:04 49.27 49.27 49.15 49.15 0.5K
11:45 50.01 50.01 50.01 50.01 0.2K
12:17 49.66 49.66 49.66 49.66 0.2K
12:27 49.87 49.87 49.87 49.87 0.5K
12:34 49.82 49.82 49.82 49.82 0.1K
12:39 49.81 49.81 49.63 49.63 0.5K
13:13 49.59 49.59 49.59 49.59 1.4K
14:19 49.21 49.21 49.21 49.21 0.2K
14:20 49.23 49.23 49.23 49.23 0.1K
14:38 49.35 49.35 49.35 49.35 1.0K
15:14 49.40 49.40 49.40 49.40 0.2K
15:59 49.40 49.42 49.40 49.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available