T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.85 53.85 53.85 3.8K
09:35 53.46 53.46 53.22 53.22 0.6K
09:36 53.04 53.04 53.04 53.04 0.2K
09:38 53.07 53.40 53.07 53.40 0.7K
09:39 53.27 53.27 53.27 53.27 0.2K
09:43 53.60 53.60 53.60 53.60 0.4K
09:45 53.17 53.17 53.17 53.17 0.3K
09:48 54.27 54.27 54.27 54.27 0.3K
09:52 53.17 53.17 53.17 53.17 0.9K
10:03 53.40 53.40 53.40 53.40 0.1K
10:04 53.51 53.51 53.51 53.51 0.1K
10:06 53.20 53.20 53.20 53.20 0.2K
10:11 53.64 53.64 53.64 53.64 0.7K
10:18 53.68 53.68 53.68 53.68 0.7K
10:23 53.81 53.81 53.81 53.81 0.2K
10:27 53.81 53.81 53.80 53.80 2.5K
10:51 53.70 53.70 53.70 53.70 0.5K
10:52 53.38 53.38 53.38 53.38 0.2K
11:00 53.50 53.50 53.50 53.50 1.2K
11:03 53.63 53.63 53.63 53.63 0.3K
11:11 53.61 53.61 53.61 53.61 0.2K
11:13 53.75 53.75 53.75 53.75 0.5K
11:33 53.72 53.72 53.72 53.72 0.3K
11:40 53.90 53.90 53.90 53.90 1.2K
12:35 54.48 54.48 54.48 54.48 0.1K
12:37 54.50 54.50 54.50 54.50 1.7K
12:47 54.62 54.62 54.62 54.62 2.8K
13:07 54.40 54.40 54.40 54.40 1.2K
13:46 54.70 54.70 54.70 54.70 0.1K
13:56 54.74 54.74 54.74 54.74 1.3K
15:07 55.04 55.04 55.04 55.03 0.3K
15:14 54.92 54.92 54.92 54.92 0.7K
15:22 55.13 55.13 55.13 55.13 0.5K
15:27 55.11 55.11 55.11 55.11 1.2K
15:28 55.17 55.17 55.17 55.17 0.2K
15:32 55.12 55.12 55.12 55.12 0.4K
15:51 54.80 54.80 54.80 54.80 0.3K
15:59 54.48 54.56 54.48 54.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available