T-Rex 2X Long SNOW Daily Target ETF

SNOU
🏛️ usa →
54.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.48 51.59 51.48 51.59 3.6K
09:36 51.80 51.80 51.80 51.80 0.6K
09:40 51.31 51.31 51.31 51.31 0.7K
09:44 51.13 51.13 51.13 51.13 0.4K
09:50 51.66 51.66 51.66 51.66 0.3K
09:51 51.91 51.91 51.91 51.91 0.2K
10:05 51.80 51.80 51.80 51.80 0.2K
10:08 51.66 51.66 51.66 51.66 0.2K
10:28 52.47 52.47 52.42 52.42 1.3K
10:35 52.70 52.70 52.70 52.70 0.1K
10:39 52.86 52.86 52.86 52.86 0.2K
11:02 54.09 54.09 54.09 54.09 0.6K
11:35 53.51 53.51 53.51 53.51 0.3K
11:36 53.53 53.53 53.53 53.53 0.3K
11:43 53.48 53.48 53.48 53.48 0.2K
12:20 53.59 53.59 53.59 53.59 0.3K
12:27 53.60 53.60 53.60 53.60 0.5K
12:46 53.15 53.15 53.12 53.12 2.5K
12:54 53.25 53.25 53.25 53.25 0.8K
12:58 53.27 53.27 53.27 53.27 0.4K
13:35 53.37 53.37 53.37 53.37 0.2K
14:06 53.76 53.76 53.76 53.76 1.3K
15:59 53.83 53.95 53.83 53.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available