54.94
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:27 | 53.68 | 53.68 | 53.68 | 53.68 | 2.7K |
10:31 | 53.32 | 53.32 | 53.32 | 53.32 | 2.1K |
11:09 | 53.27 | 53.27 | 53.27 | 53.27 | 0.6K |
11:15 | 53.28 | 53.28 | 53.28 | 53.28 | 0.4K |
12:52 | 53.57 | 53.57 | 53.57 | 53.57 | 0.3K |
14:40 | 53.70 | 53.70 | 53.70 | 53.70 | 0.2K |
15:17 | 53.55 | 53.55 | 53.55 | 53.55 | 0.6K |
15:59 | 53.74 | 53.74 | 53.58 | 53.58 | 0.2K |