T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.80 31.20 30.76 31.20 320.0K
09:31 31.09 31.09 30.61 30.77 38.5K
09:32 30.78 30.81 30.54 30.57 16.3K
09:33 30.58 30.65 30.55 30.65 11.6K
09:34 30.61 30.76 30.48 30.61 13.6K
09:35 30.60 30.68 30.46 30.60 42.9K
09:36 30.63 30.63 30.53 30.53 4.4K
09:37 30.57 30.57 30.20 30.24 21.3K
09:38 30.28 30.30 30.23 30.23 9.6K
09:39 30.23 30.31 30.15 30.25 8.5K
09:40 30.27 30.30 30.21 30.26 12.7K
09:41 30.20 30.20 30.07 30.09 13.4K
09:42 30.06 30.08 30.00 30.05 52.8K
09:43 29.99 29.99 29.86 29.88 20.2K
09:44 29.92 29.98 29.88 29.98 11.5K
09:45 29.94 30.08 29.93 30.08 11.0K
09:46 30.10 30.10 30.01 30.02 13.5K
09:47 30.04 30.12 30.02 30.08 9.7K
09:48 29.99 30.02 29.92 29.92 10.2K
09:49 29.86 29.90 29.80 29.83 14.7K
09:50 29.77 29.96 29.77 29.96 4.5K
09:51 30.01 30.09 30.01 30.06 11.0K
09:52 30.11 30.11 29.91 29.98 21.8K
09:53 30.00 30.08 30.00 30.04 9.9K
09:54 29.88 29.88 29.67 29.70 18.8K
09:55 29.66 29.80 29.66 29.80 14.6K
09:56 29.83 29.83 29.67 29.76 16.4K
09:57 29.76 29.77 29.70 29.75 12.3K
09:58 29.75 29.84 29.75 29.83 5.8K
09:59 29.79 29.92 29.79 29.85 19.4K
10:00 29.82 29.89 29.70 29.70 20.6K
10:01 29.71 29.71 29.47 29.52 40.9K
10:02 29.51 29.55 29.47 29.50 22.2K
10:03 29.50 29.57 29.49 29.50 6.8K
10:04 29.52 29.53 29.40 29.49 25.4K
10:05 29.52 29.56 29.37 29.40 8.2K
10:06 29.41 29.42 29.32 29.32 20.7K
10:07 29.32 29.41 29.31 29.39 19.0K
10:08 29.37 29.42 29.28 29.28 14.4K
10:09 29.33 29.35 29.30 29.31 9.7K
10:10 29.36 29.36 29.24 29.24 8.9K
10:11 29.31 29.50 29.27 29.49 23.5K
10:12 29.49 29.53 29.38 29.53 9.1K
10:13 29.55 29.65 29.55 29.65 21.5K
10:14 29.65 29.72 29.65 29.67 14.0K
10:15 29.70 29.89 29.70 29.84 14.2K
10:16 29.84 29.88 29.76 29.76 15.3K
10:17 29.76 29.84 29.70 29.74 6.6K
10:18 29.76 29.81 29.70 29.74 5.6K
10:19 29.79 29.79 29.63 29.67 7.7K
10:20 29.73 29.77 29.63 29.68 6.9K
10:21 29.69 29.78 29.69 29.75 3.7K
10:22 29.80 29.93 29.80 29.92 9.1K
10:23 29.97 30.01 29.95 30.01 13.2K
10:24 29.97 30.01 29.87 29.90 10.2K
10:25 29.92 30.10 29.88 30.07 9.4K
10:26 30.03 30.09 30.02 30.09 6.0K
10:27 30.07 30.12 30.03 30.10 9.9K
10:28 30.11 30.11 30.02 30.02 28.2K
10:29 29.93 29.98 29.92 29.97 4.1K
10:30 30.01 30.01 29.81 29.81 19.5K
10:31 29.82 29.91 29.77 29.84 10.6K
10:32 29.76 29.76 29.68 29.70 5.8K
10:33 29.76 29.76 29.67 29.75 4.4K
10:34 29.73 29.84 29.73 29.82 10.8K
10:35 29.86 30.11 29.86 30.11 24.4K
10:36 30.14 30.16 30.07 30.15 8.5K
10:37 30.14 30.22 30.14 30.22 12.0K
10:38 30.13 30.13 30.12 30.12 3.3K
10:39 30.13 30.13 29.83 29.83 14.9K
10:40 29.81 29.96 29.81 29.85 2.9K
10:41 29.81 29.87 29.81 29.84 6.3K
10:42 29.86 29.94 29.86 29.94 3.3K
10:43 29.87 29.87 29.69 29.69 8.5K
10:44 29.58 29.61 29.56 29.60 3.5K
10:45 29.58 29.60 29.51 29.60 16.9K
10:46 29.55 29.60 29.53 29.57 13.4K
10:47 29.61 29.63 29.56 29.56 6.1K
10:48 29.52 29.59 29.49 29.51 2.5K
10:49 29.61 29.61 29.58 29.58 1.7K
10:50 29.62 29.74 29.62 29.73 9.1K
10:51 29.75 29.75 29.72 29.72 3.2K
10:52 29.74 29.74 29.58 29.58 3.5K
10:53 29.51 29.51 29.43 29.44 2.7K
10:54 29.50 29.52 29.47 29.48 2.4K
10:55 29.52 29.54 29.50 29.50 2.2K
10:56 29.46 29.53 29.46 29.52 2.0K
10:57 29.50 29.58 29.50 29.58 2.0K
10:58 29.56 29.56 29.46 29.46 4.3K
10:59 29.50 29.51 29.45 29.50 3.1K
11:00 29.53 29.57 29.51 29.57 2.8K
11:01 29.73 29.73 29.67 29.73 2.5K
11:02 29.72 29.72 29.66 29.67 7.9K
11:03 29.51 29.51 29.48 29.51 4.6K
11:04 29.54 29.54 29.48 29.49 1.2K
11:05 29.44 29.50 29.40 29.50 3.4K
11:06 29.57 29.57 29.43 29.43 3.6K
11:07 29.42 29.42 29.39 29.39 1.0K
11:08 29.39 29.39 29.35 29.35 8.3K
11:09 29.44 29.46 29.44 29.46 2.2K
11:10 29.52 29.64 29.52 29.64 11.7K
11:11 29.70 29.76 29.70 29.73 4.0K
11:12 29.70 29.70 29.65 29.65 3.4K
11:13 29.67 29.72 29.65 29.65 3.3K
11:15 29.71 29.77 29.71 29.77 1.2K
11:16 29.74 29.74 29.69 29.69 1.7K
11:17 29.69 29.72 29.68 29.70 4.0K
11:18 29.71 29.75 29.71 29.75 2.6K
11:19 29.78 29.78 29.64 29.64 6.6K
11:20 29.60 29.60 29.47 29.47 5.0K
11:21 29.49 29.53 29.49 29.50 3.9K
11:22 29.50 29.50 29.42 29.47 2.6K
11:23 29.51 29.55 29.51 29.51 3.0K
11:24 29.51 29.52 29.47 29.52 1.4K
11:25 29.55 29.55 29.55 29.55 0.9K
11:26 29.55 29.55 29.54 29.54 1.1K
11:27 29.54 29.66 29.54 29.66 3.3K
11:28 29.61 29.66 29.61 29.66 2.9K
11:29 29.73 29.73 29.73 29.73 1.2K
11:30 29.66 29.66 29.66 29.66 0.7K
11:31 29.63 29.65 29.61 29.65 2.0K
11:32 29.68 29.70 29.66 29.70 2.3K
11:33 29.70 29.70 29.70 29.70 1.1K
11:34 29.77 29.79 29.77 29.79 1.7K
11:35 29.75 29.81 29.75 29.78 5.3K
11:36 29.75 29.85 29.70 29.85 5.7K
11:37 29.90 29.90 29.85 29.85 2.1K
11:38 29.78 29.78 29.77 29.77 1.4K
11:39 29.85 29.85 29.85 29.85 2.7K
11:40 29.86 29.86 29.84 29.84 1.2K
11:41 29.79 29.79 29.72 29.72 1.7K
11:42 29.74 29.74 29.67 29.69 2.3K
11:43 29.65 29.65 29.61 29.63 1.5K
11:44 29.61 29.62 29.58 29.59 2.2K
11:45 29.58 29.58 29.51 29.54 1.6K
11:46 29.57 29.65 29.57 29.65 2.0K
11:47 29.58 29.61 29.58 29.59 3.3K
11:48 29.62 29.71 29.62 29.71 2.4K
11:49 29.70 29.73 29.70 29.73 1.2K
11:50 29.84 29.84 29.83 29.83 1.5K
11:51 29.86 29.96 29.86 29.96 3.7K
11:52 29.99 30.08 29.99 30.06 12.4K
11:53 30.06 30.08 30.03 30.08 10.3K
11:54 30.17 30.17 30.16 30.16 5.1K
11:55 30.17 30.20 30.16 30.16 4.4K
11:56 30.10 30.10 30.02 30.07 23.6K
11:57 30.02 30.03 30.00 30.03 1.2K
11:58 30.03 30.10 30.03 30.06 30.4K
12:00 30.03 30.03 30.01 30.01 2.5K
12:01 30.11 30.15 30.11 30.15 3.5K
12:02 30.13 30.20 30.13 30.19 3.1K
12:03 30.20 30.27 30.20 30.26 3.8K
12:04 30.34 30.34 30.25 30.28 5.6K
12:05 30.23 30.23 30.18 30.18 5.8K
12:06 30.39 30.39 30.34 30.36 6.3K
12:07 30.36 30.36 30.26 30.26 2.7K
12:08 30.29 30.29 30.23 30.27 1.8K
12:09 30.22 30.24 30.20 30.20 1.3K
12:10 30.18 30.18 30.14 30.18 3.9K
12:11 30.22 30.27 30.22 30.26 3.8K
12:12 30.25 30.25 30.20 30.20 2.2K
12:13 30.19 30.24 30.19 30.23 3.0K
12:14 30.18 30.18 30.10 30.10 1.5K
12:15 30.10 30.15 30.10 30.14 1.6K
12:16 30.17 30.17 30.13 30.13 0.6K
12:17 30.15 30.16 30.15 30.16 3.8K
12:18 30.17 30.20 30.13 30.20 2.1K
12:19 30.24 30.26 30.24 30.26 2.1K
12:20 30.28 30.28 30.25 30.25 1.1K
12:21 30.29 30.29 30.22 30.22 3.6K
12:22 30.22 30.22 30.16 30.20 1.8K
12:23 30.19 30.22 30.18 30.22 2.0K
12:24 30.25 30.35 30.25 30.35 2.1K
12:25 30.38 30.38 30.35 30.35 15.3K
12:26 30.29 30.31 30.29 30.31 1.4K
12:27 30.29 30.32 30.29 30.32 3.2K
12:28 30.35 30.35 30.30 30.35 3.0K
12:29 30.36 30.36 30.35 30.35 1.4K
12:30 30.27 30.27 30.17 30.22 3.8K
12:31 30.11 30.22 30.11 30.20 2.9K
12:32 30.25 30.26 30.21 30.24 2.6K
12:33 30.24 30.27 30.24 30.27 0.8K
12:35 30.35 30.37 30.33 30.37 2.9K
12:36 30.32 30.32 30.32 30.32 0.4K
12:38 30.26 30.26 30.26 30.26 1.6K
12:40 30.30 30.30 30.30 30.30 2.5K
12:41 30.30 30.35 30.30 30.35 0.3K
12:42 30.39 30.45 30.39 30.45 6.4K
12:43 30.39 30.39 30.39 30.39 0.9K
12:44 30.33 30.33 30.33 30.33 0.7K
12:45 30.33 30.36 30.33 30.36 2.2K
12:46 30.35 30.35 30.35 30.35 0.3K
12:47 30.37 30.43 30.37 30.43 6.5K
12:48 30.42 30.48 30.42 30.42 1.9K
12:49 30.47 30.47 30.47 30.47 0.1K
12:50 30.46 30.48 30.46 30.48 2.9K
12:51 30.48 30.48 30.47 30.47 4.3K
12:53 30.42 30.46 30.42 30.46 2.3K
12:55 30.31 30.31 30.31 30.31 5.6K
12:57 30.31 30.31 30.24 30.24 5.0K
12:58 30.23 30.24 30.23 30.24 2.1K
12:59 30.21 30.21 30.21 30.21 2.0K
13:00 30.25 30.26 30.25 30.26 1.2K
13:02 30.15 30.15 30.15 30.15 0.8K
13:04 30.31 30.31 30.31 30.31 0.5K
13:05 30.38 30.38 30.38 30.38 0.2K
13:06 30.41 30.41 30.41 30.41 1.6K
13:07 30.41 30.41 30.41 30.41 0.8K
13:08 30.45 30.45 30.45 30.45 0.9K
13:09 30.47 30.47 30.39 30.39 8.7K
13:10 30.43 30.43 30.43 30.43 2.4K
13:11 30.41 30.41 30.29 30.29 3.6K
13:12 30.29 30.30 30.26 30.26 1.7K
13:13 30.26 30.26 30.26 30.26 2.1K
13:16 30.25 30.25 30.25 30.25 0.5K
13:17 30.22 30.23 30.19 30.23 13.1K
13:18 30.25 30.27 30.25 30.25 2.6K
13:19 30.28 30.29 30.27 30.27 1.8K
13:21 30.40 30.40 30.40 30.40 1.4K
13:22 30.37 30.37 30.37 30.37 0.5K
13:24 30.39 30.39 30.39 30.39 0.1K
13:25 30.34 30.34 30.34 30.34 3.3K
13:26 30.37 30.37 30.37 30.37 0.1K
13:27 30.37 30.46 30.37 30.46 1.0K
13:28 30.45 30.51 30.45 30.49 1.7K
13:29 30.61 30.62 30.61 30.61 3.8K
13:30 30.73 30.73 30.73 30.72 1.2K
13:31 30.72 30.73 30.70 30.70 1.5K
13:32 30.64 30.64 30.64 30.64 1.5K
13:34 30.76 30.80 30.76 30.78 3.4K
13:35 30.75 30.77 30.75 30.76 6.9K
13:36 30.76 30.76 30.76 30.76 1.0K
13:37 30.76 30.79 30.76 30.79 2.5K
13:38 30.73 30.73 30.73 30.73 0.2K
13:39 30.75 30.75 30.75 30.75 1.2K
13:40 30.70 30.70 30.70 30.70 1.2K
13:41 30.65 30.70 30.65 30.70 14.6K
13:42 30.72 30.76 30.72 30.75 1.2K
13:43 30.86 30.86 30.86 30.86 0.5K
13:44 30.87 30.87 30.84 30.84 2.3K
13:47 30.98 31.04 30.98 31.04 6.6K
13:48 31.01 31.01 30.99 30.99 4.3K
13:49 30.92 30.96 30.92 30.92 0.9K
13:50 30.94 30.94 30.79 30.79 1.5K
13:51 30.80 30.84 30.80 30.84 2.2K
13:52 30.75 30.75 30.75 30.75 1.6K
13:53 30.71 30.71 30.71 30.71 1.9K
13:54 30.73 30.73 30.73 30.73 0.5K
13:55 30.74 30.74 30.71 30.72 3.0K
13:57 30.77 30.77 30.77 30.77 0.2K
13:58 30.78 30.78 30.78 30.78 1.0K
13:59 30.78 30.78 30.72 30.72 0.5K
14:00 30.72 30.72 30.62 30.62 4.1K
14:01 30.60 30.63 30.60 30.63 1.0K
14:02 30.50 30.51 30.50 30.51 2.5K
14:03 30.56 30.56 30.52 30.52 3.7K
14:05 30.52 30.52 30.52 30.52 2.6K
14:09 30.54 30.54 30.52 30.52 0.8K
14:10 30.54 30.55 30.54 30.54 0.9K
14:11 30.45 30.45 30.45 30.45 1.7K
14:12 30.53 30.53 30.53 30.53 1.0K
14:13 30.47 30.47 30.47 30.47 0.1K
14:14 30.47 30.50 30.39 30.40 4.2K
14:15 30.42 30.49 30.41 30.49 5.4K
14:16 30.44 30.48 30.44 30.48 1.9K
14:17 30.53 30.54 30.53 30.54 1.8K
14:19 30.51 30.51 30.44 30.48 1.9K
14:20 30.45 30.45 30.45 30.45 0.8K
14:21 30.48 30.48 30.48 30.48 0.8K
14:22 30.56 30.56 30.53 30.53 2.8K
14:25 30.56 30.56 30.51 30.51 2.2K
14:26 30.55 30.55 30.49 30.49 0.7K
14:27 30.47 30.49 30.42 30.42 3.3K
14:28 30.40 30.42 30.40 30.42 1.0K
14:29 30.42 30.42 30.35 30.35 2.0K
14:30 30.35 30.35 30.31 30.31 2.1K
14:31 30.28 30.28 30.17 30.17 5.5K
14:32 30.20 30.26 30.20 30.26 3.8K
14:33 30.16 30.16 30.02 30.04 5.8K
14:34 30.05 30.12 30.05 30.12 1.8K
14:35 30.11 30.17 30.10 30.17 5.6K
14:36 30.22 30.26 30.22 30.25 3.7K
14:38 30.24 30.27 30.24 30.27 1.1K
14:39 30.24 30.24 30.24 30.24 2.3K
14:40 30.28 30.28 30.18 30.18 2.2K
14:41 30.10 30.10 30.10 30.10 1.9K
14:42 30.06 30.12 30.06 30.07 3.3K
14:43 30.06 30.06 30.03 30.03 4.0K
14:46 30.06 30.18 30.06 30.18 0.8K
14:47 30.16 30.16 30.13 30.13 0.3K
14:48 30.18 30.20 30.11 30.11 24.8K
14:49 30.11 30.18 30.11 30.18 2.3K
14:50 30.18 30.21 30.18 30.21 1.9K
14:52 30.18 30.18 30.18 30.18 0.6K
14:53 30.21 30.21 30.21 30.21 1.0K
14:54 30.29 30.31 30.27 30.31 1.8K
14:56 30.19 30.21 30.19 30.21 2.9K
14:57 30.21 30.22 30.19 30.22 2.7K
14:58 30.22 30.22 30.17 30.20 1.6K
14:59 30.18 30.21 30.18 30.21 2.5K
15:00 30.19 30.23 30.19 30.23 14.5K
15:01 30.25 30.25 30.21 30.21 1.2K
15:02 30.22 30.22 30.22 30.22 0.4K
15:03 30.20 30.20 30.09 30.17 3.2K
15:04 30.16 30.19 30.16 30.19 1.0K
15:05 30.21 30.21 30.21 30.21 1.3K
15:06 30.13 30.13 30.06 30.06 11.4K
15:09 30.09 30.09 30.09 30.09 0.5K
15:10 30.09 30.09 30.09 30.09 1.1K
15:11 30.08 30.08 29.99 29.99 7.0K
15:12 29.94 29.99 29.94 29.99 3.7K
15:14 30.09 30.12 30.09 30.12 3.6K
15:15 30.16 30.25 30.16 30.22 1.4K
15:16 30.26 30.26 30.22 30.22 0.8K
15:18 30.19 30.22 30.19 30.22 0.4K
15:20 30.23 30.25 30.20 30.22 1.9K
15:21 30.24 30.24 30.24 30.24 0.7K
15:23 30.20 30.20 30.20 30.20 2.1K
15:25 30.24 30.25 30.21 30.21 4.6K
15:28 30.20 30.24 30.20 30.24 5.8K
15:29 30.24 30.24 30.24 30.24 1.3K
15:30 30.29 30.30 30.29 30.30 1.5K
15:31 30.32 30.37 30.29 30.37 10.2K
15:32 30.40 30.40 30.35 30.37 2.0K
15:33 30.37 30.37 30.33 30.35 7.8K
15:34 30.36 30.37 30.36 30.37 2.4K
15:35 30.45 30.45 30.45 30.45 2.0K
15:36 30.44 30.47 30.44 30.47 3.4K
15:37 30.48 30.54 30.48 30.54 2.0K
15:38 30.55 30.55 30.49 30.52 1.3K
15:39 30.52 30.53 30.49 30.49 2.5K
15:40 30.48 30.57 30.47 30.57 5.0K
15:41 30.57 30.61 30.57 30.61 3.3K
15:42 30.61 30.61 30.55 30.55 2.2K
15:43 30.50 30.54 30.50 30.54 0.8K
15:44 30.60 30.61 30.58 30.58 3.5K
15:45 30.67 30.72 30.67 30.72 1.5K
15:46 30.73 30.78 30.73 30.78 4.3K
15:47 30.84 30.84 30.84 30.84 1.1K
15:48 30.76 30.78 30.76 30.78 1.0K
15:49 30.78 30.78 30.78 30.78 4.6K
15:50 30.70 30.78 30.66 30.66 4.8K
15:51 30.66 30.66 30.63 30.63 3.8K
15:52 30.65 30.68 30.65 30.68 2.8K
15:53 30.69 30.69 30.66 30.69 6.6K
15:54 30.73 30.81 30.73 30.81 7.4K
15:55 30.92 30.99 30.92 30.93 13.6K
15:56 30.94 30.94 30.79 30.79 4.2K
15:57 30.81 30.87 30.78 30.87 4.3K
15:58 30.91 30.92 30.88 30.91 5.7K
15:59 30.89 31.07 30.89 31.07 24.8K
16:00 31.07 31.07 31.01 31.01 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available