T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.66 30.44 30.64 197.8K
09:31 30.76 30.97 30.60 30.97 7.9K
09:32 31.06 31.49 31.06 31.47 28.8K
09:33 31.47 31.47 31.34 31.41 36.6K
09:34 31.37 31.41 31.29 31.41 8.4K
09:35 31.23 31.26 31.16 31.16 9.9K
09:36 31.12 31.34 31.12 31.34 3.6K
09:37 31.20 31.24 31.16 31.16 11.1K
09:38 31.14 31.38 31.12 31.38 14.8K
09:39 31.42 31.58 31.42 31.48 15.1K
09:40 31.44 31.44 31.18 31.20 7.3K
09:41 31.19 31.19 31.08 31.09 1.8K
09:42 31.12 31.29 31.12 31.29 6.3K
09:43 31.36 31.36 31.32 31.32 8.6K
09:44 31.21 31.27 31.17 31.17 6.9K
09:45 31.32 31.58 31.25 31.58 22.0K
09:46 31.52 31.74 31.52 31.73 8.8K
09:47 31.70 31.83 31.68 31.83 11.5K
09:48 31.82 31.82 31.79 31.81 4.8K
09:49 31.87 32.05 31.87 31.98 20.7K
09:50 31.98 31.98 31.81 31.82 14.2K
09:51 31.81 31.84 31.74 31.77 7.1K
09:52 31.77 31.84 31.77 31.82 7.0K
09:53 31.81 31.81 31.78 31.79 4.1K
09:54 31.77 31.77 31.63 31.63 4.6K
09:55 31.60 31.60 31.47 31.50 27.1K
09:56 31.50 31.50 31.40 31.40 3.3K
09:57 31.43 31.43 31.34 31.41 10.7K
09:58 31.47 31.47 31.43 31.46 4.8K
09:59 31.41 31.41 31.37 31.38 4.8K
10:00 31.31 31.31 30.95 31.16 52.8K
10:01 31.19 31.19 31.04 31.04 13.7K
10:02 31.01 31.01 30.83 30.91 8.3K
10:03 30.98 31.03 30.92 30.92 6.9K
10:04 30.92 30.92 30.67 30.80 9.6K
10:05 30.83 30.87 30.72 30.86 5.8K
10:06 30.89 30.96 30.83 30.93 7.7K
10:07 30.95 30.95 30.79 30.89 8.8K
10:08 30.79 30.90 30.79 30.85 22.3K
10:09 30.85 30.85 30.63 30.63 6.0K
10:10 30.68 30.68 30.55 30.55 10.3K
10:11 30.45 30.45 30.40 30.43 2.6K
10:12 30.43 30.43 30.28 30.30 6.0K
10:13 30.20 30.21 30.20 30.21 1.7K
10:14 30.24 30.56 30.24 30.54 6.0K
10:15 30.63 30.68 30.61 30.67 7.1K
10:16 30.50 30.50 30.31 30.37 15.5K
10:17 30.38 30.38 30.36 30.38 4.2K
10:18 30.51 30.63 30.51 30.63 16.6K
10:19 30.56 30.60 30.50 30.56 6.2K
10:20 30.59 30.60 30.46 30.53 5.7K
10:21 30.51 30.56 30.49 30.52 9.6K
10:22 30.63 30.70 30.63 30.70 3.9K
10:23 30.72 30.72 30.69 30.69 2.9K
10:24 30.75 30.76 30.75 30.76 0.9K
10:25 30.64 30.64 30.62 30.62 3.5K
10:26 30.74 30.74 30.72 30.72 2.0K
10:27 30.71 30.75 30.71 30.75 3.7K
10:28 30.82 30.88 30.82 30.88 1.2K
10:29 30.87 30.87 30.72 30.72 1.9K
10:30 30.63 30.63 30.61 30.61 3.1K
10:31 30.80 30.83 30.80 30.83 1.4K
10:32 30.62 30.62 30.61 30.61 2.0K
10:33 30.64 30.69 30.54 30.54 8.8K
10:34 30.66 30.70 30.66 30.70 0.8K
10:35 30.69 30.74 30.68 30.74 2.1K
10:36 30.81 30.81 30.78 30.81 3.1K
10:37 30.84 30.89 30.84 30.89 2.7K
10:38 30.88 30.88 30.88 30.88 0.8K
10:39 30.71 30.71 30.69 30.69 0.8K
10:40 30.73 30.79 30.73 30.78 1.1K
10:41 30.93 30.93 30.93 30.93 10.4K
10:42 30.80 30.80 30.73 30.73 1.8K
10:43 30.80 30.80 30.76 30.76 3.0K
10:44 30.71 30.74 30.69 30.69 1.4K
10:45 30.69 30.69 30.63 30.63 1.8K
10:47 30.85 30.85 30.85 30.85 0.6K
10:48 30.87 30.87 30.87 30.87 0.7K
10:50 30.90 31.00 30.90 30.99 3.0K
10:51 30.97 31.06 30.97 31.05 4.8K
10:52 31.10 31.10 31.05 31.05 2.5K
10:53 31.08 31.08 30.33 30.33 35.9K
10:54 30.36 30.40 30.29 30.29 6.6K
10:55 30.39 30.73 30.39 30.64 12.2K
10:56 30.52 30.56 30.42 30.42 4.3K
10:57 30.37 30.38 30.35 30.38 2.5K
10:58 30.43 30.58 30.41 30.52 12.0K
10:59 30.44 30.46 30.39 30.42 4.8K
11:00 30.39 30.42 30.31 30.40 7.4K
11:01 30.26 30.30 30.21 30.29 4.0K
11:02 30.24 30.24 30.15 30.18 4.5K
11:03 30.10 30.10 29.98 29.98 19.4K
11:04 30.07 30.08 30.07 30.08 1.1K
11:05 30.10 30.10 30.00 30.01 11.1K
11:06 29.96 30.08 29.96 30.08 4.5K
11:07 30.20 30.29 30.20 30.29 2.9K
11:08 30.27 30.30 30.18 30.18 9.6K
11:09 30.20 30.20 30.18 30.20 3.6K
11:10 29.99 29.99 29.99 29.99 0.8K
11:11 30.10 30.13 30.08 30.13 3.8K
11:12 30.17 30.20 30.17 30.20 3.0K
11:13 30.17 30.17 30.08 30.11 2.9K
11:14 30.01 30.01 30.01 30.01 0.5K
11:15 30.03 30.03 29.98 29.98 1.5K
11:16 30.02 30.12 30.02 30.12 17.9K
11:17 30.25 30.25 30.25 30.25 0.4K
11:18 30.31 30.33 30.31 30.33 10.5K
11:19 30.34 30.48 30.34 30.35 16.0K
11:20 30.33 30.51 30.32 30.48 10.1K
11:21 30.49 30.50 30.49 30.50 1.7K
11:22 30.44 30.48 30.40 30.48 1.8K
11:23 30.50 30.52 30.50 30.52 1.2K
11:24 30.51 30.58 30.51 30.58 1.9K
11:25 30.58 30.58 30.58 30.58 7.3K
11:26 30.55 30.55 30.35 30.39 4.0K
11:27 30.35 30.40 30.35 30.36 2.7K
11:28 30.28 30.31 30.28 30.31 0.9K
11:29 30.18 30.20 30.18 30.20 0.9K
11:30 30.22 30.35 30.20 30.29 3.8K
11:31 30.35 30.35 30.29 30.29 1.8K
11:32 30.33 30.34 30.18 30.18 7.3K
11:33 30.22 30.23 30.20 30.20 1.8K
11:34 30.32 30.32 30.32 30.32 0.3K
11:35 30.27 30.27 30.22 30.22 1.1K
11:36 30.11 30.17 30.11 30.13 1.0K
11:37 30.12 30.17 30.12 30.12 5.4K
11:38 30.13 30.13 30.13 30.13 2.9K
11:39 30.14 30.14 30.14 30.14 1.2K
11:40 30.16 30.21 30.16 30.21 1.9K
11:41 30.24 30.24 30.21 30.21 2.2K
11:42 30.16 30.16 30.05 30.08 2.6K
11:43 30.09 30.09 30.09 30.09 1.8K
11:46 30.12 30.13 29.87 29.87 14.9K
11:47 29.85 29.95 29.83 29.95 4.8K
11:49 29.86 29.86 29.86 29.86 0.3K
11:50 29.96 30.01 29.96 30.01 1.7K
11:51 30.04 30.04 29.99 29.99 1.9K
11:52 30.01 30.01 29.93 29.95 2.1K
11:53 30.04 30.04 30.04 30.04 0.8K
11:54 29.95 29.95 29.95 29.95 0.3K
11:55 29.95 29.95 29.91 29.91 1.8K
11:57 30.06 30.12 30.06 30.12 3.2K
11:58 30.03 30.18 30.03 30.06 16.2K
11:59 29.95 29.95 29.95 29.95 1.2K
12:00 29.84 29.84 29.73 29.77 9.1K
12:01 29.72 29.80 29.72 29.80 3.8K
12:02 29.84 29.84 29.84 29.84 0.9K
12:03 29.82 29.82 29.78 29.78 1.1K
12:04 29.84 29.87 29.84 29.87 1.9K
12:05 29.78 29.86 29.78 29.86 1.8K
12:06 29.95 30.01 29.93 29.99 4.1K
12:07 30.11 30.20 30.11 30.20 4.1K
12:08 30.23 30.24 30.18 30.22 4.2K
12:09 30.15 30.15 30.14 30.14 1.0K
12:10 30.12 30.16 30.12 30.13 3.4K
12:11 30.07 30.25 30.07 30.25 8.1K
12:12 30.21 30.21 30.21 30.21 0.7K
12:13 30.23 30.23 30.19 30.18 1.3K
12:15 30.04 30.04 30.04 30.04 4.4K
12:16 30.07 30.11 30.05 30.09 10.3K
12:17 30.02 30.02 30.01 30.01 2.9K
12:18 29.94 29.94 29.79 29.87 3.9K
12:19 29.84 29.84 29.80 29.80 1.5K
12:20 29.98 29.98 29.98 29.97 1.1K
12:21 29.92 30.11 29.92 30.10 8.3K
12:22 30.16 30.21 30.02 30.04 17.9K
12:23 30.02 30.08 30.02 30.02 4.0K
12:24 30.09 30.10 30.04 30.04 3.1K
12:26 30.07 30.07 30.07 30.07 0.5K
12:28 30.00 30.00 30.00 30.00 2.2K
12:30 30.10 30.11 30.07 30.11 1.4K
12:31 30.14 30.18 30.12 30.18 4.8K
12:32 30.07 30.07 30.07 30.07 1.4K
12:33 29.94 29.99 29.94 29.96 2.2K
12:36 30.09 30.09 30.09 30.09 0.4K
12:37 30.19 30.20 30.17 30.17 2.3K
12:38 30.19 30.19 30.19 30.19 0.6K
12:39 30.25 30.25 30.25 30.25 0.8K
12:40 30.16 30.16 30.16 30.16 2.5K
12:41 30.19 30.19 30.17 30.17 3.1K
12:42 30.14 30.14 30.14 30.14 1.7K
12:43 30.20 30.22 30.20 30.22 4.0K
12:44 30.26 30.32 30.26 30.32 1.3K
12:45 30.27 30.33 30.27 30.33 2.4K
12:48 30.31 30.31 30.31 30.31 0.7K
12:50 30.31 30.31 30.28 30.28 2.6K
12:51 30.14 30.14 30.14 30.14 0.2K
12:52 30.09 30.09 30.08 30.08 1.2K
12:55 30.23 30.23 30.22 30.22 1.0K
12:57 30.28 30.28 30.23 30.23 0.7K
12:58 30.19 30.19 30.19 30.19 0.9K
13:01 30.26 30.26 30.25 30.25 1.5K
13:02 30.31 30.33 30.31 30.32 3.1K
13:06 30.43 30.46 30.43 30.43 0.9K
13:07 30.42 30.42 30.42 30.42 1.0K
13:08 30.49 30.49 30.48 30.48 0.4K
13:10 30.38 30.38 30.36 30.36 0.8K
13:11 30.38 30.38 30.38 30.38 0.4K
13:12 30.40 30.40 30.36 30.36 1.8K
13:16 30.42 30.49 30.42 30.46 3.1K
13:17 30.52 30.53 30.52 30.53 0.8K
13:18 30.34 30.35 30.34 30.34 3.1K
13:20 30.29 30.29 30.29 30.29 0.8K
13:21 30.20 30.20 30.18 30.18 2.0K
13:22 30.24 30.24 30.24 30.24 0.3K
13:23 30.22 30.22 30.22 30.22 0.4K
13:24 30.23 30.23 30.22 30.22 2.9K
13:30 30.25 30.25 30.19 30.19 2.1K
13:34 30.31 30.31 30.31 30.31 0.9K
13:35 30.32 30.32 30.31 30.31 0.5K
13:40 30.24 30.24 30.24 30.24 0.2K
13:41 30.05 30.07 30.05 30.07 1.8K
13:42 30.10 30.11 30.05 30.05 1.0K
13:43 29.98 30.00 29.95 29.95 3.3K
13:44 30.03 30.03 30.03 30.03 0.5K
13:45 29.99 29.99 29.99 29.99 3.1K
13:46 29.94 29.95 29.94 29.95 0.5K
13:47 29.95 29.97 29.95 29.97 7.1K
13:48 29.94 29.94 29.94 29.94 1.2K
13:50 29.98 29.98 29.96 29.96 1.7K
13:52 29.92 29.93 29.92 29.93 2.8K
13:53 29.89 29.90 29.89 29.90 0.8K
13:54 29.94 29.94 29.92 29.92 8.0K
13:55 29.91 29.91 29.89 29.90 2.1K
13:56 29.93 29.93 29.93 29.93 0.5K
13:57 29.90 29.90 29.90 29.90 5.8K
13:58 29.84 29.85 29.84 29.85 1.6K
13:59 29.85 29.85 29.83 29.83 0.6K
14:00 29.80 29.83 29.78 29.83 3.8K
14:04 29.90 29.90 29.87 29.87 0.4K
14:05 29.85 29.85 29.85 29.85 1.3K
14:06 29.76 29.76 29.73 29.73 1.1K
14:07 29.66 29.66 29.65 29.65 5.6K
14:09 29.64 29.64 29.64 29.64 1.2K
14:11 29.63 29.64 29.63 29.64 1.1K
14:12 29.64 29.64 29.64 29.64 0.3K
14:13 29.65 29.65 29.65 29.65 0.7K
14:14 29.61 29.63 29.61 29.63 9.2K
14:15 29.60 29.60 29.60 29.60 3.3K
14:16 29.54 29.54 29.54 29.54 0.8K
14:17 29.51 29.51 29.46 29.46 33.5K
14:18 29.47 29.49 29.45 29.49 1.3K
14:19 29.43 29.43 29.43 29.43 0.7K
14:20 29.44 29.46 29.44 29.46 4.6K
14:21 29.36 29.36 29.36 29.36 2.9K
14:22 29.29 29.30 29.28 29.30 15.2K
14:23 29.35 29.35 29.35 29.35 0.6K
14:24 29.44 29.44 29.44 29.44 1.3K
14:25 29.42 29.47 29.42 29.47 9.6K
14:26 29.39 29.39 29.39 29.39 1.2K
14:27 29.40 29.40 29.40 29.40 1.1K
14:28 29.40 29.40 29.40 29.40 0.7K
14:29 29.36 29.36 29.31 29.31 4.3K
14:30 29.28 29.28 29.28 29.28 1.0K
14:31 29.31 29.34 29.28 29.34 1.5K
14:32 29.38 29.38 29.34 29.36 5.6K
14:33 29.35 29.35 29.34 29.35 4.5K
14:34 29.38 29.41 29.37 29.39 2.6K
14:35 29.38 29.38 29.36 29.37 2.8K
14:36 29.34 29.40 29.34 29.40 2.8K
14:37 29.39 29.43 29.39 29.43 8.0K
14:38 29.44 29.44 29.44 29.44 8.0K
14:40 29.45 29.45 29.37 29.37 5.0K
14:41 29.36 29.36 29.33 29.33 6.7K
14:43 29.40 29.40 29.37 29.38 2.6K
14:44 29.42 29.42 29.42 29.42 0.4K
14:45 29.40 29.40 29.40 29.40 2.3K
14:47 29.34 29.34 29.34 29.34 1.8K
14:48 29.41 29.43 29.41 29.43 1.8K
14:49 29.45 29.45 29.45 29.45 1.1K
14:50 29.53 29.53 29.53 29.53 0.6K
14:51 29.55 29.55 29.55 29.55 1.0K
14:52 29.59 29.59 29.53 29.53 1.1K
14:53 29.51 29.51 29.46 29.46 1.1K
14:54 29.49 29.49 29.49 29.49 0.7K
14:55 29.51 29.51 29.51 29.51 0.8K
14:56 29.52 29.52 29.52 29.52 1.6K
14:57 29.56 29.56 29.54 29.54 0.6K
14:58 29.53 29.53 29.53 29.53 1.3K
14:59 29.48 29.48 29.48 29.48 0.3K
15:00 29.33 29.33 29.22 29.25 6.1K
15:01 29.25 29.25 29.12 29.13 13.1K
15:02 29.04 29.06 29.04 29.04 2.7K
15:03 29.07 29.07 29.04 29.05 2.0K
15:04 29.05 29.09 29.05 29.09 16.9K
15:05 29.13 29.19 29.13 29.18 6.3K
15:06 29.19 29.20 29.17 29.17 2.5K
15:07 29.18 29.18 29.14 29.14 2.2K
15:08 29.15 29.15 29.13 29.13 1.5K
15:09 29.13 29.15 29.09 29.09 3.6K
15:10 29.07 29.07 29.07 29.07 2.0K
15:11 29.01 29.04 28.96 28.96 29.1K
15:12 29.00 29.05 29.00 29.05 3.1K
15:13 29.07 29.07 29.00 29.01 4.4K
15:14 28.97 28.97 28.97 28.97 0.6K
15:15 28.98 28.98 28.96 28.98 9.1K
15:16 28.99 28.99 28.96 28.96 1.4K
15:17 28.92 28.93 28.92 28.92 5.9K
15:18 28.92 28.97 28.92 28.97 2.9K
15:19 28.95 28.95 28.95 28.95 0.2K
15:20 28.93 28.95 28.93 28.94 6.4K
15:21 28.92 28.92 28.89 28.90 3.0K
15:22 28.89 28.89 28.89 28.89 4.0K
15:23 28.92 28.97 28.92 28.97 2.2K
15:24 28.96 28.96 28.94 28.94 3.7K
15:25 28.95 28.95 28.95 28.95 0.1K
15:26 28.95 29.03 28.95 29.03 9.2K
15:27 28.97 28.99 28.97 28.97 4.1K
15:28 28.97 28.97 28.97 28.97 0.7K
15:29 29.00 29.02 29.00 29.01 4.6K
15:30 29.03 29.04 29.03 29.03 3.6K
15:31 28.94 28.94 28.94 28.94 0.8K
15:32 28.91 28.95 28.90 28.90 3.4K
15:33 28.83 28.89 28.83 28.89 7.5K
15:34 28.93 29.01 28.93 29.01 2.6K
15:35 28.99 28.99 28.99 28.99 0.4K
15:36 28.97 28.97 28.93 28.95 1.8K
15:37 28.95 28.95 28.82 28.82 2.4K
15:38 28.81 28.81 28.76 28.77 6.8K
15:39 28.76 28.77 28.76 28.77 5.4K
15:40 28.77 28.88 28.77 28.88 2.7K
15:41 28.85 28.86 28.82 28.82 2.0K
15:42 28.78 28.82 28.77 28.80 10.1K
15:43 28.81 28.81 28.80 28.80 2.1K
15:44 28.80 28.86 28.80 28.86 3.1K
15:45 28.88 28.88 28.82 28.82 1.7K
15:46 28.79 28.80 28.79 28.80 0.5K
15:47 28.79 28.79 28.79 28.79 1.6K
15:48 28.87 28.88 28.86 28.86 1.7K
15:49 28.87 28.87 28.86 28.86 4.5K
15:50 28.90 29.01 28.90 29.01 3.2K
15:51 28.95 29.01 28.95 28.99 1.4K
15:52 29.03 29.11 29.03 29.10 179.4K
15:53 29.13 29.13 29.06 29.06 4.1K
15:54 29.05 29.05 28.92 28.92 10.8K
15:55 28.98 29.03 28.98 29.03 13.3K
15:56 29.00 29.00 28.99 28.99 3.2K
15:57 28.97 29.00 28.92 28.95 11.4K
15:58 28.95 28.95 28.90 28.90 4.9K
15:59 28.90 28.93 28.86 28.91 23.2K
16:00 28.90 28.96 28.90 28.96 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available