T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
26.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.79 11.80 658.5K
09:31 11.79 11.83 11.68 11.72 41.3K
09:32 11.70 11.72 11.56 11.66 89.5K
09:33 11.65 11.71 11.57 11.65 40.5K
09:34 11.68 11.70 11.57 11.58 50.9K
09:35 11.52 11.65 11.51 11.64 33.7K
09:36 11.63 11.83 11.63 11.83 40.6K
09:37 11.81 11.89 11.79 11.81 44.6K
09:38 11.78 11.94 11.77 11.93 14.9K
09:39 11.93 11.99 11.89 11.97 47.2K
09:40 11.89 11.93 11.86 11.89 24.0K
09:41 11.87 11.97 11.87 11.97 19.6K
09:42 11.96 12.02 11.93 11.97 22.3K
09:43 11.94 11.96 11.88 11.92 12.2K
09:44 11.89 11.99 11.89 11.94 15.3K
09:45 11.93 11.93 11.83 11.85 13.0K
09:46 11.86 11.97 11.86 11.95 12.1K
09:47 11.93 11.93 11.86 11.89 15.3K
09:48 11.86 11.91 11.84 11.89 10.2K
09:49 11.82 11.82 11.76 11.79 35.2K
09:50 11.80 11.88 11.75 11.88 41.5K
09:51 11.86 11.93 11.86 11.90 25.4K
09:52 11.89 11.96 11.89 11.94 20.8K
09:53 11.98 12.07 11.98 12.01 18.6K
09:54 12.00 12.06 11.97 11.98 27.9K
09:55 12.00 12.00 11.92 11.94 11.0K
09:56 11.91 11.98 11.91 11.97 9.8K
09:57 11.95 12.05 11.95 12.05 11.2K
09:58 12.04 12.04 11.99 12.00 8.6K
09:59 11.98 12.01 11.96 11.97 14.2K
10:00 11.93 11.98 11.91 11.94 16.2K
10:01 11.96 11.96 11.84 11.85 32.0K
10:02 11.86 11.86 11.81 11.82 21.6K
10:03 11.81 11.84 11.75 11.75 61.9K
10:04 11.75 11.79 11.74 11.78 186.3K
10:05 11.78 11.84 11.73 11.75 34.4K
10:06 11.77 11.87 11.76 11.87 15.0K
10:07 11.87 11.92 11.86 11.88 32.6K
10:08 11.90 11.91 11.74 11.75 74.7K
10:09 11.75 11.78 11.72 11.78 94.0K
10:10 11.75 11.80 11.70 11.72 187.2K
10:11 11.72 11.80 11.72 11.80 32.3K
10:12 11.79 11.84 11.78 11.79 16.4K
10:13 11.81 11.88 11.78 11.88 36.4K
10:14 11.87 11.90 11.84 11.85 9.4K
10:15 11.87 11.87 11.79 11.80 14.0K
10:16 11.79 11.80 11.71 11.74 32.9K
10:17 11.72 11.77 11.72 11.72 12.4K
10:18 11.75 11.76 11.66 11.66 13.9K
10:19 11.68 11.75 11.68 11.72 8.1K
10:20 11.74 11.79 11.74 11.78 15.2K
10:21 11.76 11.79 11.72 11.73 17.9K
10:22 11.73 11.73 11.67 11.69 18.4K
10:23 11.70 11.70 11.68 11.68 12.0K
10:24 11.68 11.68 11.61 11.63 52.4K
10:25 11.62 11.67 11.55 11.56 29.0K
10:26 11.57 11.57 11.50 11.52 81.8K
10:27 11.54 11.57 11.48 11.50 35.6K
10:28 11.48 11.48 11.39 11.39 42.6K
10:29 11.39 11.39 11.33 11.34 18.0K
10:30 11.31 11.33 11.28 11.33 58.2K
10:31 11.36 11.44 11.36 11.40 22.4K
10:32 11.41 11.44 11.38 11.44 17.7K
10:33 11.41 11.46 11.37 11.46 33.5K
10:34 11.48 11.48 11.45 11.45 108.9K
10:35 11.47 11.52 11.45 11.45 8.0K
10:36 11.45 11.45 11.34 11.35 17.0K
10:37 11.38 11.44 11.33 11.44 118.9K
10:38 11.45 11.52 11.45 11.46 80.4K
10:39 11.48 11.53 11.48 11.53 48.9K
10:40 11.55 11.55 11.50 11.52 21.7K
10:41 11.49 11.51 11.48 11.49 4.1K
10:42 11.51 11.52 11.48 11.52 5.7K
10:43 11.54 11.58 11.54 11.58 31.0K
10:44 11.61 11.62 11.59 11.59 5.5K
10:45 11.62 11.62 11.54 11.56 11.0K
10:46 11.56 11.59 11.54 11.59 16.5K
10:47 11.60 11.62 11.59 11.60 45.9K
10:48 11.59 11.59 11.51 11.55 5.7K
10:49 11.57 11.59 11.56 11.56 3.3K
10:50 11.51 11.54 11.51 11.52 6.1K
10:51 11.51 11.51 11.45 11.48 15.2K
10:52 11.45 11.48 11.42 11.42 14.3K
10:53 11.46 11.48 11.45 11.45 2.7K
10:54 11.40 11.40 11.35 11.38 14.6K
10:55 11.32 11.32 11.28 11.31 87.6K
10:56 11.30 11.30 11.27 11.27 6.1K
10:57 11.28 11.32 11.28 11.29 4.0K
10:58 11.31 11.31 11.26 11.26 15.4K
10:59 11.26 11.27 11.24 11.27 9.6K
11:00 11.27 11.35 11.27 11.31 38.6K
11:01 11.29 11.29 11.23 11.24 11.3K
11:02 11.17 11.19 11.14 11.19 32.0K
11:03 11.21 11.21 11.09 11.10 83.5K
11:04 11.09 11.11 11.06 11.10 41.3K
11:05 11.10 11.14 11.10 11.11 9.3K
11:06 11.14 11.15 11.13 11.14 9.5K
11:07 11.12 11.15 11.12 11.14 11.5K
11:08 11.15 11.18 11.15 11.17 3.9K
11:09 11.20 11.20 11.18 11.19 14.8K
11:10 11.19 11.22 11.15 11.15 17.8K
11:11 11.15 11.22 11.15 11.21 11.1K
11:12 11.23 11.24 11.21 11.24 25.8K
11:13 11.24 11.24 11.21 11.21 86.1K
11:14 11.21 11.23 11.20 11.20 48.8K
11:15 11.22 11.25 11.22 11.24 19.2K
11:16 11.25 11.25 11.17 11.21 5.9K
11:17 11.22 11.26 11.21 11.26 8.9K
11:18 11.28 11.29 11.26 11.26 22.0K
11:19 11.24 11.24 11.23 11.23 1.5K
11:20 11.24 11.27 11.24 11.27 3.3K
11:21 11.24 11.24 11.20 11.23 11.5K
11:22 11.22 11.29 11.22 11.27 6.6K
11:23 11.21 11.23 11.19 11.23 5.1K
11:24 11.21 11.23 11.21 11.23 3.7K
11:25 11.26 11.26 11.20 11.22 5.5K
11:26 11.20 11.24 11.18 11.18 4.7K
11:27 11.19 11.19 11.14 11.16 16.8K
11:28 11.18 11.22 11.18 11.21 2.6K
11:29 11.19 11.20 11.15 11.15 5.4K
11:30 11.15 11.20 11.14 11.20 4.9K
11:31 11.20 11.20 11.17 11.20 9.4K
11:32 11.18 11.18 11.14 11.14 1.5K
11:33 11.12 11.12 11.10 11.10 14.7K
11:34 11.07 11.07 11.03 11.05 112.7K
11:35 11.05 11.10 11.05 11.10 21.8K
11:36 11.09 11.12 11.09 11.12 2.5K
11:37 11.10 11.16 11.10 11.16 2.3K
11:38 11.19 11.19 11.13 11.14 19.0K
11:39 11.11 11.11 11.04 11.04 107.7K
11:40 11.04 11.06 11.01 11.04 32.7K
11:41 11.00 11.00 10.98 11.00 90.0K
11:42 10.99 11.00 10.96 10.99 19.8K
11:43 10.98 10.99 10.96 10.98 10.5K
11:44 10.97 11.03 10.97 11.01 17.7K
11:45 11.01 11.02 11.01 11.02 5.2K
11:46 11.00 11.04 11.00 11.01 15.1K
11:47 11.02 11.02 10.96 10.98 4.6K
11:48 10.98 11.00 10.96 10.97 20.3K
11:49 10.98 10.98 10.96 10.98 12.1K
11:50 10.98 11.02 10.98 10.99 8.9K
11:51 11.00 11.07 11.00 11.07 11.2K
11:52 11.07 11.09 11.05 11.06 6.9K
11:53 11.11 11.12 11.10 11.10 6.7K
11:54 11.11 11.12 11.09 11.09 14.0K
11:55 11.10 11.12 11.09 11.12 2.3K
11:56 11.11 11.11 11.07 11.10 2.4K
11:57 11.11 11.11 11.05 11.07 13.4K
11:58 11.06 11.06 11.01 11.01 11.4K
11:59 11.01 11.04 10.99 11.03 17.3K
12:00 10.98 11.01 10.98 11.01 1.7K
12:01 11.00 11.00 10.97 10.98 9.2K
12:02 10.98 10.99 10.98 10.99 2.4K
12:03 11.00 11.06 11.00 11.04 8.8K
12:04 11.06 11.07 11.06 11.07 1.6K
12:05 11.07 11.08 11.05 11.08 19.3K
12:06 11.09 11.16 11.09 11.16 10.0K
12:07 11.17 11.20 11.16 11.16 20.5K
12:08 11.16 11.17 11.16 11.17 0.9K
12:09 11.18 11.18 11.16 11.16 11.7K
12:10 11.17 11.17 11.15 11.17 7.1K
12:11 11.15 11.18 11.15 11.15 14.5K
12:12 11.15 11.16 11.13 11.16 6.6K
12:13 11.15 11.16 11.14 11.15 6.9K
12:14 11.15 11.18 11.11 11.11 10.3K
12:15 11.09 11.11 11.09 11.11 4.9K
12:16 11.07 11.07 11.05 11.05 13.1K
12:17 11.07 11.11 11.07 11.11 6.2K
12:18 11.12 11.12 11.12 11.12 2.1K
12:19 11.06 11.06 11.04 11.05 14.0K
12:20 11.05 11.05 11.04 11.04 2.3K
12:21 11.03 11.04 11.03 11.03 2.1K
12:22 11.02 11.02 10.99 11.01 26.2K
12:23 11.00 11.00 11.00 11.00 12.4K
12:24 11.01 11.01 10.98 11.00 20.4K
12:25 11.00 11.03 11.00 11.02 9.9K
12:26 11.00 11.00 10.98 10.99 11.8K
12:27 10.98 10.98 10.95 10.95 16.1K
12:28 10.93 10.95 10.90 10.94 15.6K
12:29 10.93 10.96 10.93 10.93 29.2K
12:30 10.94 10.94 10.91 10.93 3.3K
12:31 10.94 11.00 10.94 10.98 12.7K
12:32 10.92 10.95 10.91 10.94 14.6K
12:33 10.93 10.96 10.93 10.94 5.9K
12:34 10.94 10.95 10.94 10.95 4.8K
12:35 10.97 10.99 10.97 10.98 4.0K
12:36 11.00 11.00 10.97 10.98 18.4K
12:37 10.98 11.03 10.98 11.03 33.3K
12:38 11.04 11.04 11.01 11.02 9.7K
12:39 11.02 11.02 10.98 10.98 3.3K
12:40 10.99 10.99 10.95 10.97 8.9K
12:41 10.93 10.93 10.91 10.91 10.0K
12:42 10.91 10.91 10.89 10.91 74.5K
12:43 10.92 10.93 10.92 10.92 14.2K
12:44 10.92 10.93 10.91 10.91 11.3K
12:45 10.92 10.92 10.90 10.90 5.5K
12:46 10.90 10.91 10.89 10.90 8.1K
12:47 10.90 10.95 10.90 10.92 12.1K
12:48 10.95 10.96 10.94 10.96 10.6K
12:49 10.98 10.99 10.97 10.99 6.5K
12:50 11.00 11.00 10.98 10.98 4.8K
12:51 10.96 11.00 10.95 11.00 6.2K
12:52 11.01 11.01 11.01 11.01 13.7K
12:53 10.97 10.97 10.97 10.97 1.0K
12:54 10.97 10.97 10.97 10.97 2.3K
12:55 10.96 10.98 10.96 10.97 4.6K
12:56 10.97 10.97 10.97 10.97 0.1K
12:57 10.95 10.95 10.94 10.94 2.5K
12:58 10.96 10.96 10.95 10.95 3.4K
12:59 11.00 11.00 11.00 11.00 3.4K
13:00 11.00 11.01 10.99 10.99 6.2K
13:01 10.96 10.97 10.93 10.93 5.8K
13:02 10.96 10.98 10.96 10.98 16.8K
13:03 10.98 10.98 10.97 10.97 3.2K
13:04 10.97 10.97 10.95 10.95 3.6K
13:05 10.97 11.01 10.96 11.01 29.8K
13:06 11.02 11.07 11.02 11.07 10.4K
13:07 11.07 11.08 11.07 11.07 20.8K
13:08 11.05 11.05 11.02 11.02 5.9K
13:09 11.02 11.02 10.99 11.02 41.4K
13:10 11.02 11.05 11.02 11.04 28.5K
13:11 11.05 11.05 11.04 11.04 0.4K
13:12 11.05 11.07 11.05 11.07 2.3K
13:13 11.07 11.07 11.05 11.06 1.3K
13:14 11.07 11.11 11.07 11.11 3.0K
13:15 11.12 11.12 11.10 11.10 3.3K
13:16 11.08 11.09 11.08 11.09 9.5K
13:17 11.11 11.12 11.11 11.12 11.3K
13:18 11.11 11.16 11.11 11.16 4.9K
13:19 11.16 11.16 11.12 11.13 4.5K
13:20 11.15 11.15 11.11 11.13 30.2K
13:21 11.12 11.15 11.12 11.14 1.5K
13:22 11.15 11.18 11.14 11.17 9.9K
13:23 11.18 11.20 11.18 11.20 4.7K
13:24 11.20 11.23 11.20 11.20 23.6K
13:25 11.18 11.22 11.18 11.22 11.7K
13:26 11.20 11.22 11.20 11.21 18.6K
13:27 11.24 11.26 11.24 11.24 16.4K
13:28 11.23 11.23 11.20 11.22 8.6K
13:29 11.22 11.22 11.21 11.22 3.1K
13:30 11.23 11.23 11.20 11.20 14.2K
13:31 11.19 11.22 11.19 11.22 18.3K
13:32 11.20 11.23 11.20 11.23 0.5K
13:33 11.23 11.27 11.23 11.27 3.6K
13:34 11.27 11.31 11.27 11.30 17.3K
13:35 11.30 11.31 11.28 11.31 7.4K
13:36 11.31 11.36 11.31 11.36 7.6K
13:37 11.36 11.36 11.34 11.34 15.1K
13:38 11.35 11.35 11.33 11.33 1.3K
13:39 11.35 11.35 11.34 11.34 39.7K
13:40 11.31 11.33 11.31 11.33 1.4K
13:41 11.33 11.33 11.32 11.32 2.8K
13:42 11.34 11.34 11.33 11.33 4.3K
13:43 11.34 11.34 11.33 11.33 7.5K
13:44 11.35 11.35 11.34 11.35 7.6K
13:45 11.32 11.32 11.32 11.32 3.1K
13:46 11.33 11.34 11.30 11.30 6.9K
13:47 11.31 11.34 11.31 11.34 1.0K
13:48 11.33 11.34 11.32 11.34 9.5K
13:49 11.33 11.34 11.32 11.32 8.7K
13:50 11.35 11.36 11.34 11.36 7.0K
13:51 11.36 11.37 11.33 11.33 16.7K
13:52 11.33 11.34 11.32 11.34 3.2K
13:53 11.30 11.34 11.30 11.34 3.3K
13:54 11.33 11.34 11.33 11.33 3.1K
13:55 11.32 11.33 11.29 11.29 3.3K
13:56 11.28 11.29 11.28 11.29 2.0K
13:57 11.31 11.31 11.31 11.31 1.1K
13:58 11.31 11.31 11.28 11.28 0.8K
13:59 11.28 11.28 11.25 11.26 11.6K
14:00 11.28 11.39 11.28 11.39 48.5K
14:01 11.38 11.38 11.32 11.32 6.5K
14:02 11.32 11.33 11.28 11.28 4.2K
14:03 11.24 11.25 11.22 11.25 6.0K
14:04 11.25 11.29 11.25 11.27 8.5K
14:05 11.27 11.28 11.25 11.26 7.4K
14:06 11.30 11.30 11.30 11.30 3.1K
14:07 11.30 11.30 11.30 11.30 4.9K
14:08 11.30 11.30 11.30 11.30 10.3K
14:09 11.29 11.31 11.29 11.31 2.7K
14:10 11.31 11.31 11.29 11.29 1.0K
14:11 11.31 11.33 11.31 11.33 0.7K
14:12 11.35 11.38 11.34 11.38 4.0K
14:13 11.39 11.40 11.39 11.40 5.8K
14:14 11.40 11.40 11.39 11.39 4.2K
14:15 11.38 11.38 11.37 11.37 7.3K
14:16 11.38 11.39 11.38 11.39 0.3K
14:17 11.40 11.46 11.40 11.46 24.7K
14:18 11.45 11.48 11.45 11.48 5.8K
14:19 11.47 11.48 11.45 11.46 4.3K
14:20 11.48 11.48 11.44 11.44 6.1K
14:21 11.43 11.43 11.42 11.42 7.2K
14:22 11.41 11.41 11.40 11.40 2.2K
14:23 11.45 11.45 11.43 11.45 11.0K
14:25 11.45 11.46 11.44 11.44 5.8K
14:26 11.44 11.46 11.44 11.44 1.4K
14:27 11.45 11.48 11.45 11.48 5.4K
14:28 11.47 11.51 11.47 11.51 6.9K
14:29 11.49 11.52 11.49 11.52 5.3K
14:30 11.51 11.55 11.51 11.55 7.1K
14:31 11.54 11.56 11.53 11.56 14.5K
14:32 11.56 11.57 11.56 11.57 5.6K
14:33 11.57 11.57 11.56 11.56 4.0K
14:34 11.57 11.58 11.57 11.58 2.5K
14:35 11.57 11.57 11.53 11.53 12.2K
14:36 11.53 11.53 11.50 11.50 1.1K
14:37 11.52 11.52 11.50 11.51 5.7K
14:38 11.54 11.56 11.54 11.56 2.1K
14:39 11.57 11.57 11.56 11.56 2.8K
14:40 11.54 11.54 11.52 11.52 2.6K
14:41 11.52 11.55 11.52 11.55 1.8K
14:42 11.52 11.55 11.52 11.55 1.4K
14:43 11.54 11.54 11.54 11.54 18.9K
14:44 11.55 11.55 11.55 11.55 1.2K
14:45 11.55 11.55 11.54 11.54 2.1K
14:46 11.54 11.55 11.53 11.55 1.0K
14:47 11.56 11.59 11.55 11.59 7.3K
14:48 11.59 11.63 11.59 11.63 10.9K
14:49 11.63 11.63 11.59 11.59 5.1K
14:50 11.60 11.61 11.59 11.60 4.0K
14:51 11.61 11.61 11.58 11.59 3.8K
14:52 11.60 11.60 11.59 11.59 14.0K
14:53 11.60 11.62 11.59 11.59 8.9K
14:54 11.59 11.61 11.59 11.61 63.1K
14:55 11.61 11.62 11.60 11.62 11.7K
14:57 11.63 11.63 11.60 11.60 12.9K
14:58 11.61 11.61 11.61 11.61 1.2K
14:59 11.59 11.59 11.56 11.57 3.8K
15:00 11.60 11.60 11.53 11.53 4.7K
15:01 11.53 11.54 11.51 11.54 3.3K
15:02 11.52 11.52 11.50 11.50 3.8K
15:03 11.49 11.52 11.49 11.51 3.4K
15:04 11.49 11.52 11.49 11.52 4.7K
15:05 11.53 11.53 11.51 11.51 2.3K
15:06 11.51 11.51 11.49 11.50 86.6K
15:07 11.51 11.51 11.47 11.49 7.7K
15:08 11.51 11.51 11.51 11.51 0.6K
15:09 11.52 11.52 11.47 11.47 10.5K
15:10 11.49 11.49 11.44 11.47 6.9K
15:11 11.47 11.48 11.46 11.46 3.9K
15:12 11.49 11.49 11.49 11.49 6.3K
15:13 11.49 11.49 11.47 11.47 2.8K
15:14 11.47 11.47 11.43 11.45 4.6K
15:15 11.45 11.45 11.45 11.45 5.2K
15:16 11.47 11.47 11.44 11.46 5.2K
15:17 11.45 11.45 11.44 11.44 2.8K
15:18 11.44 11.45 11.44 11.44 1.0K
15:19 11.43 11.44 11.42 11.42 6.3K
15:20 11.42 11.42 11.41 11.41 1.9K
15:21 11.42 11.42 11.38 11.38 3.5K
15:22 11.37 11.37 11.33 11.33 2.3K
15:23 11.36 11.36 11.34 11.34 7.4K
15:24 11.36 11.38 11.36 11.37 8.3K
15:26 11.35 11.35 11.33 11.35 6.8K
15:27 11.33 11.33 11.33 11.33 3.6K
15:28 11.34 11.37 11.34 11.37 2.1K
15:29 11.36 11.36 11.36 11.36 0.8K
15:30 11.32 11.38 11.32 11.38 6.9K
15:31 11.39 11.39 11.37 11.37 4.3K
15:33 11.34 11.34 11.33 11.33 2.7K
15:34 11.37 11.37 11.37 11.37 1.3K
15:35 11.34 11.35 11.34 11.35 2.9K
15:36 11.41 11.41 11.39 11.40 1.5K
15:37 11.41 11.43 11.41 11.43 1.9K
15:38 11.45 11.45 11.44 11.44 6.0K
15:39 11.44 11.44 11.41 11.44 12.2K
15:40 11.43 11.43 11.43 11.43 1.8K
15:41 11.43 11.43 11.43 11.43 4.3K
15:42 11.38 11.39 11.38 11.39 1.7K
15:43 11.44 11.46 11.43 11.46 9.8K
15:44 11.49 11.49 11.49 11.49 3.9K
15:45 11.51 11.52 11.51 11.52 7.0K
15:46 11.47 11.47 11.47 11.47 0.1K
15:47 11.46 11.47 11.45 11.46 4.4K
15:48 11.44 11.44 11.44 11.44 1.7K
15:49 11.51 11.51 11.50 11.51 1.7K
15:50 11.54 11.58 11.51 11.53 19.4K
15:51 11.54 11.55 11.52 11.52 13.1K
15:52 11.54 11.54 11.47 11.48 5.7K
15:53 11.48 11.49 11.47 11.49 2.1K
15:54 11.50 11.50 11.39 11.40 28.4K
15:55 11.39 11.39 11.34 11.37 86.0K
15:56 11.39 11.39 11.32 11.37 9.5K
15:57 11.36 11.43 11.35 11.42 11.7K
15:58 11.41 11.43 11.41 11.42 15.6K
15:59 11.42 11.42 11.39 11.42 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available