T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.27 20.00 20.00 1,074.9K
09:31 20.04 20.04 19.75 19.79 41.7K
09:32 19.83 20.07 19.68 19.80 62.6K
09:33 19.82 19.98 19.82 19.98 29.6K
09:34 20.00 20.18 19.97 20.18 37.7K
09:35 20.19 20.53 20.19 20.40 47.0K
09:36 20.37 20.42 20.29 20.35 41.3K
09:37 20.37 20.37 20.12 20.11 43.2K
09:38 20.09 20.09 19.92 20.04 29.5K
09:39 20.04 20.07 20.00 20.02 18.0K
09:40 20.01 20.06 19.89 19.91 54.2K
09:41 19.86 19.93 19.86 19.90 14.8K
09:42 19.86 19.92 19.83 19.91 71.0K
09:43 19.93 19.97 19.78 19.79 69.4K
09:44 19.78 19.87 19.77 19.87 20.4K
09:45 19.85 19.85 19.66 19.67 38.5K
09:46 19.66 19.75 19.59 19.70 28.6K
09:47 19.71 19.77 19.71 19.77 25.6K
09:48 19.76 19.81 19.72 19.81 53.6K
09:49 19.79 19.90 19.77 19.88 46.9K
09:50 19.91 19.91 19.77 19.77 56.0K
09:51 19.74 19.86 19.71 19.81 39.5K
09:52 19.81 19.82 19.74 19.75 57.5K
09:53 19.75 19.83 19.74 19.81 30.0K
09:54 19.82 19.84 19.78 19.84 34.2K
09:55 19.83 19.84 19.74 19.82 11.7K
09:56 19.80 19.81 19.76 19.78 14.8K
09:57 19.80 19.83 19.78 19.79 18.1K
09:58 19.79 19.96 19.79 19.96 54.4K
09:59 19.98 20.01 19.89 20.01 26.5K
10:00 20.02 20.02 19.94 20.00 35.6K
10:01 20.01 20.18 20.01 20.14 26.0K
10:02 20.16 20.16 20.13 20.14 18.2K
10:03 20.15 20.20 20.13 20.17 38.9K
10:04 20.16 20.18 20.15 20.19 37.5K
10:05 20.17 20.27 20.16 20.25 45.2K
10:06 20.27 20.33 20.21 20.33 77.3K
10:07 20.32 20.35 20.31 20.34 19.8K
10:08 20.37 20.42 20.34 20.40 41.1K
10:09 20.40 20.45 20.38 20.38 49.1K
10:10 20.36 20.36 20.24 20.34 70.8K
10:11 20.25 20.25 20.11 20.14 29.3K
10:12 20.12 20.15 20.04 20.09 26.0K
10:13 20.08 20.16 20.08 20.16 60.7K
10:14 20.19 20.24 20.16 20.23 23.8K
10:15 20.24 20.24 20.05 20.07 15.8K
10:16 20.07 20.15 20.07 20.13 32.9K
10:17 20.14 20.24 20.14 20.23 23.3K
10:18 20.21 20.31 20.21 20.26 24.2K
10:19 20.21 20.21 20.10 20.10 18.8K
10:20 20.09 20.09 19.93 19.96 37.8K
10:21 19.90 19.90 19.85 19.90 26.6K
10:22 19.83 19.94 19.83 19.94 70.6K
10:23 19.94 19.99 19.94 19.95 68.5K
10:24 19.93 19.94 19.84 19.87 25.9K
10:25 19.89 19.91 19.78 19.86 89.1K
10:26 19.86 19.87 19.84 19.87 27.4K
10:27 19.87 19.88 19.85 19.85 35.6K
10:28 19.86 19.96 19.86 19.96 66.7K
10:29 19.96 20.00 19.94 19.99 24.9K
10:30 19.96 19.97 19.91 19.97 24.2K
10:31 19.93 19.93 19.91 19.91 3.4K
10:32 19.92 20.06 19.92 20.00 17.8K
10:33 19.99 20.06 19.99 19.99 23.0K
10:34 19.99 20.03 19.99 20.03 14.2K
10:35 19.99 20.05 19.99 20.01 10.9K
10:36 20.00 20.06 19.98 20.04 16.5K
10:37 20.04 20.09 20.02 20.04 13.3K
10:38 20.02 20.03 19.99 20.03 13.6K
10:39 20.01 20.02 20.01 20.02 7.6K
10:40 20.01 20.04 20.01 20.04 12.0K
10:41 20.06 20.06 20.03 20.03 10.7K
10:42 20.02 20.04 19.98 20.01 11.6K
10:43 20.02 20.09 20.02 20.09 14.1K
10:44 20.10 20.10 19.99 20.01 11.3K
10:45 20.01 20.04 20.01 20.02 7.8K
10:46 20.00 20.00 19.90 19.96 14.5K
10:47 19.97 20.01 19.95 20.01 13.3K
10:48 20.02 20.09 20.02 20.04 9.0K
10:49 20.04 20.06 20.02 20.06 8.3K
10:50 20.03 20.07 20.03 20.06 18.3K
10:51 20.06 20.06 20.03 20.03 12.2K
10:52 20.05 20.06 20.02 20.04 13.7K
10:53 20.06 20.06 20.04 20.04 9.8K
10:54 20.03 20.03 19.97 19.97 17.5K
10:55 19.92 19.92 19.88 19.92 9.4K
10:56 19.90 19.90 19.82 19.86 13.4K
10:57 19.89 19.89 19.85 19.87 8.8K
10:58 19.87 19.90 19.87 19.90 6.4K
10:59 19.89 19.92 19.88 19.88 17.0K
11:00 19.86 19.86 19.84 19.84 12.5K
11:01 19.82 19.87 19.82 19.86 26.1K
11:02 19.84 19.86 19.84 19.85 4.5K
11:03 19.86 19.86 19.80 19.82 19.8K
11:04 19.76 19.76 19.66 19.66 33.8K
11:05 19.69 19.69 19.65 19.67 10.5K
11:06 19.68 19.72 19.68 19.68 8.3K
11:07 19.69 19.77 19.69 19.77 8.8K
11:08 19.77 19.79 19.74 19.79 9.6K
11:09 19.82 19.86 19.82 19.85 3.7K
11:10 19.88 19.90 19.88 19.89 14.0K
11:11 19.94 19.98 19.94 19.98 24.4K
11:12 19.95 19.97 19.95 19.95 7.1K
11:13 19.97 20.03 19.97 20.03 7.3K
11:14 20.04 20.09 20.04 20.09 8.7K
11:15 20.06 20.06 20.02 20.02 13.3K
11:16 20.07 20.07 20.05 20.05 14.3K
11:17 20.04 20.06 20.04 20.06 5.5K
11:18 20.05 20.20 20.05 20.19 37.5K
11:19 20.17 20.20 20.14 20.17 20.3K
11:20 20.16 20.23 20.16 20.23 14.3K
11:21 20.22 20.24 20.20 20.24 10.1K
11:22 20.26 20.31 20.25 20.30 21.6K
11:23 20.29 20.31 20.29 20.30 8.6K
11:24 20.26 20.30 20.26 20.28 6.6K
11:25 20.28 20.29 20.27 20.27 7.0K
11:26 20.27 20.30 20.27 20.27 14.3K
11:27 20.27 20.27 20.17 20.17 7.6K
11:28 20.18 20.25 20.18 20.25 52.2K
11:29 20.29 20.29 20.26 20.26 44.2K
11:30 20.26 20.29 20.23 20.29 13.6K
11:31 20.30 20.32 20.27 20.27 18.9K
11:32 20.28 20.30 20.28 20.29 11.8K
11:33 20.29 20.38 20.29 20.38 17.2K
11:34 20.37 20.41 20.36 20.41 14.7K
11:35 20.42 20.50 20.42 20.49 21.0K
11:36 20.52 20.63 20.51 20.63 63.4K
11:37 20.66 20.69 20.65 20.69 10.6K
11:38 20.70 20.81 20.70 20.81 27.4K
11:39 20.82 20.99 20.82 20.99 41.0K
11:40 20.97 20.97 20.68 20.77 24.8K
11:41 20.76 20.87 20.76 20.86 19.4K
11:42 20.89 21.04 20.89 21.01 45.8K
11:43 21.01 21.02 20.94 21.00 39.7K
11:44 20.99 21.05 20.99 21.04 31.0K
11:45 21.05 21.09 21.02 21.08 21.1K
11:46 21.06 21.07 21.02 21.07 22.0K
11:47 21.04 21.04 20.97 21.01 29.3K
11:48 20.99 20.99 20.94 20.98 37.0K
11:49 20.98 20.98 20.85 20.86 9.4K
11:50 20.85 20.88 20.79 20.88 15.8K
11:51 20.85 20.85 20.74 20.74 30.0K
11:52 20.77 20.82 20.75 20.76 12.7K
11:53 20.78 20.79 20.78 20.78 7.2K
11:54 20.77 20.77 20.74 20.75 12.9K
11:55 20.75 20.77 20.72 20.76 10.8K
11:56 20.79 20.84 20.78 20.82 17.2K
11:57 20.83 20.83 20.76 20.79 20.5K
11:58 20.77 20.77 20.70 20.70 13.8K
11:59 20.69 20.71 20.65 20.65 20.0K
12:00 20.67 20.70 20.65 20.70 12.9K
12:01 20.72 20.72 20.68 20.70 33.5K
12:02 20.69 20.69 20.67 20.69 10.1K
12:03 20.70 20.76 20.69 20.76 18.0K
12:04 20.74 20.74 20.70 20.72 17.9K
12:05 20.73 20.87 20.73 20.85 82.9K
12:06 20.84 20.86 20.79 20.79 10.4K
12:07 20.81 20.81 20.74 20.74 21.5K
12:08 20.73 20.74 20.72 20.72 9.7K
12:09 20.70 20.71 20.67 20.71 10.9K
12:10 20.73 20.75 20.72 20.74 10.7K
12:11 20.75 20.78 20.75 20.75 5.6K
12:12 20.76 20.76 20.74 20.76 11.4K
12:13 20.73 20.74 20.71 20.74 8.6K
12:14 20.73 20.76 20.73 20.76 17.4K
12:15 20.74 20.75 20.73 20.74 6.4K
12:16 20.74 20.74 20.70 20.70 10.0K
12:17 20.71 20.74 20.71 20.74 5.3K
12:18 20.77 20.77 20.75 20.76 24.9K
12:19 20.75 20.77 20.74 20.74 10.9K
12:20 20.75 20.76 20.74 20.76 10.3K
12:21 20.76 20.76 20.73 20.73 14.5K
12:22 20.72 20.73 20.70 20.72 12.9K
12:23 20.71 20.73 20.71 20.73 10.9K
12:24 20.76 20.76 20.73 20.73 10.6K
12:25 20.73 20.74 20.72 20.72 11.3K
12:26 20.73 20.73 20.72 20.73 1.7K
12:27 20.73 20.75 20.72 20.74 10.0K
12:28 20.74 20.74 20.74 20.74 5.9K
12:29 20.76 20.78 20.76 20.78 28.2K
12:30 20.79 20.84 20.79 20.83 10.9K
12:31 20.83 20.85 20.82 20.84 8.2K
12:32 20.84 20.99 20.84 20.99 28.5K
12:33 20.99 20.99 20.96 20.98 13.8K
12:34 20.97 20.97 20.92 20.95 32.0K
12:35 20.94 20.95 20.87 20.88 9.4K
12:36 20.92 20.92 20.90 20.92 10.9K
12:37 20.92 20.94 20.90 20.89 12.9K
12:38 20.88 20.88 20.81 20.82 6.0K
12:39 20.77 20.81 20.75 20.77 18.3K
12:40 20.77 20.77 20.67 20.67 9.7K
12:41 20.58 20.58 20.52 20.56 25.7K
12:42 20.54 20.65 20.54 20.65 14.0K
12:43 20.64 20.66 20.62 20.66 18.0K
12:44 20.64 20.67 20.64 20.67 2.3K
12:45 20.69 20.71 20.64 20.67 11.8K
12:46 20.70 20.71 20.67 20.70 10.9K
12:47 20.69 20.69 20.66 20.66 5.4K
12:48 20.66 20.66 20.62 20.63 9.5K
12:49 20.63 20.66 20.63 20.66 8.3K
12:50 20.65 20.68 20.63 20.65 11.3K
12:51 20.65 20.65 20.61 20.63 7.3K
12:52 20.59 20.59 20.55 20.58 3.9K
12:53 20.59 20.61 20.57 20.61 13.0K
12:54 20.62 20.63 20.61 20.61 4.2K
12:55 20.61 20.65 20.61 20.62 9.8K
12:56 20.64 20.68 20.63 20.68 6.5K
12:57 20.66 20.71 20.65 20.71 9.2K
12:58 20.68 20.72 20.66 20.68 10.0K
12:59 20.69 20.69 20.64 20.65 8.2K
13:00 20.66 20.67 20.65 20.66 14.8K
13:01 20.68 20.70 20.67 20.69 12.4K
13:02 20.69 20.75 20.68 20.74 18.6K
13:03 20.74 20.74 20.73 20.73 2.7K
13:04 20.74 20.74 20.73 20.73 7.9K
13:05 20.72 20.75 20.72 20.73 9.1K
13:06 20.73 20.75 20.73 20.75 16.1K
13:07 20.75 20.79 20.74 20.79 5.3K
13:08 20.78 20.83 20.77 20.81 14.9K
13:09 20.81 20.81 20.79 20.79 6.5K
13:10 20.79 20.79 20.71 20.71 11.5K
13:11 20.70 20.74 20.69 20.74 12.7K
13:12 20.72 20.72 20.72 20.72 1.1K
13:13 20.71 20.71 20.67 20.68 10.9K
13:14 20.68 20.71 20.68 20.70 14.6K
13:15 20.69 20.69 20.67 20.68 11.1K
13:16 20.66 20.66 20.60 20.60 14.7K
13:17 20.60 20.64 20.60 20.62 11.6K
13:18 20.57 20.65 20.57 20.65 28.9K
13:19 20.61 20.61 20.58 20.60 6.4K
13:20 20.58 20.59 20.52 20.53 11.8K
13:21 20.52 20.52 20.45 20.46 16.0K
13:22 20.44 20.46 20.36 20.37 18.6K
13:23 20.35 20.38 20.32 20.38 17.8K
13:24 20.35 20.39 20.35 20.39 13.1K
13:25 20.40 20.40 20.33 20.36 19.5K
13:26 20.38 20.43 20.38 20.43 8.6K
13:27 20.42 20.49 20.42 20.49 7.9K
13:28 20.50 20.50 20.46 20.46 11.4K
13:29 20.49 20.49 20.46 20.46 5.3K
13:30 20.48 20.48 20.46 20.48 9.9K
13:31 20.49 20.53 20.46 20.53 7.3K
13:32 20.51 20.51 20.42 20.45 8.8K
13:33 20.42 20.43 20.40 20.43 12.8K
13:34 20.41 20.42 20.36 20.38 21.5K
13:35 20.40 20.48 20.40 20.47 5.0K
13:36 20.44 20.44 20.41 20.41 0.9K
13:37 20.43 20.43 20.32 20.32 9.5K
13:38 20.35 20.43 20.35 20.43 2.9K
13:39 20.43 20.45 20.43 20.45 4.6K
13:40 20.45 20.45 20.44 20.44 3.7K
13:41 20.40 20.46 20.40 20.46 7.8K
13:42 20.52 20.52 20.47 20.49 13.7K
13:43 20.49 20.49 20.49 20.49 2.5K
13:44 20.53 20.55 20.52 20.54 9.5K
13:45 20.53 20.53 20.50 20.52 18.2K
13:46 20.53 20.54 20.51 20.54 4.5K
13:47 20.57 20.58 20.56 20.58 8.9K
13:48 20.60 20.66 20.60 20.66 23.6K
13:49 20.64 20.66 20.62 20.66 5.5K
13:50 20.69 20.74 20.69 20.74 6.7K
13:51 20.74 20.74 20.73 20.73 5.3K
13:52 20.71 20.75 20.71 20.75 4.0K
13:53 20.77 20.77 20.76 20.76 5.1K
13:54 20.74 20.76 20.74 20.75 9.0K
13:55 20.76 20.76 20.72 20.72 23.4K
13:56 20.73 20.75 20.71 20.75 7.1K
13:57 20.75 20.75 20.72 20.73 7.1K
13:58 20.75 20.78 20.74 20.78 6.4K
13:59 20.79 20.82 20.79 20.82 10.8K
14:00 20.83 20.90 20.83 20.90 16.2K
14:01 20.87 20.88 20.85 20.85 3.7K
14:02 20.86 20.88 20.81 20.82 10.2K
14:03 20.82 20.84 20.80 20.80 13.6K
14:04 20.81 20.84 20.81 20.83 8.1K
14:05 20.82 20.91 20.82 20.91 5.8K
14:06 20.90 20.91 20.90 20.91 5.9K
14:07 20.94 20.96 20.93 20.96 8.0K
14:08 20.95 20.96 20.93 20.96 14.0K
14:09 20.95 20.96 20.90 20.90 9.6K
14:10 20.92 20.93 20.89 20.90 9.8K
14:11 20.85 20.96 20.85 20.96 7.9K
14:12 20.98 21.00 20.98 20.98 13.2K
14:13 20.96 20.96 20.96 20.96 3.7K
14:14 20.96 20.99 20.95 20.97 9.4K
14:15 20.97 20.99 20.97 20.99 3.1K
14:16 20.96 20.96 20.92 20.92 13.1K
14:17 20.96 20.96 20.92 20.92 8.3K
14:18 20.92 20.92 20.90 20.90 3.5K
14:19 20.92 20.92 20.91 20.92 7.3K
14:20 20.91 20.93 20.90 20.90 11.9K
14:21 20.91 20.91 20.90 20.91 5.9K
14:22 20.88 20.88 20.83 20.84 5.9K
14:23 20.85 20.85 20.80 20.80 4.4K
14:24 20.81 20.83 20.78 20.78 7.8K
14:25 20.80 20.80 20.76 20.76 6.5K
14:26 20.77 20.81 20.76 20.81 7.0K
14:27 20.75 20.75 20.75 20.75 1.1K
14:28 20.74 20.74 20.73 20.73 7.2K
14:29 20.72 20.73 20.70 20.70 6.7K
14:30 20.70 20.75 20.70 20.74 9.6K
14:31 20.74 20.74 20.71 20.74 5.1K
14:32 20.72 20.75 20.72 20.73 5.2K
14:33 20.72 20.73 20.69 20.73 6.2K
14:34 20.85 20.87 20.84 20.85 67.7K
14:35 20.81 20.81 20.81 20.81 3.4K
14:36 20.80 20.81 20.80 20.81 5.6K
14:37 20.78 20.79 20.78 20.79 5.5K
14:38 20.74 20.74 20.72 20.72 4.9K
14:39 20.71 20.73 20.71 20.73 3.5K
14:40 20.77 20.77 20.77 20.77 1.4K
14:41 20.77 20.77 20.75 20.75 3.4K
14:42 20.77 20.79 20.77 20.79 3.9K
14:43 20.82 20.82 20.81 20.81 7.6K
14:44 20.82 20.82 20.82 20.82 0.9K
14:45 20.80 20.81 20.77 20.80 3.7K
14:46 20.79 20.79 20.79 20.79 2.8K
14:47 20.82 20.87 20.82 20.86 8.4K
14:48 20.89 20.91 20.87 20.88 7.0K
14:49 20.90 20.90 20.90 20.90 3.8K
14:50 20.88 20.91 20.88 20.91 1.9K
14:51 20.91 20.95 20.91 20.95 10.4K
14:52 20.99 21.00 20.99 21.00 3.5K
14:53 21.02 21.05 21.02 21.05 30.5K
14:54 21.07 21.08 21.05 21.07 17.8K
14:55 21.06 21.06 20.96 20.97 14.5K
14:56 20.97 21.00 20.95 20.98 11.2K
14:57 20.95 20.96 20.93 20.93 32.0K
14:58 20.90 20.92 20.90 20.92 9.2K
14:59 20.90 20.91 20.88 20.91 5.3K
15:00 20.90 20.90 20.83 20.83 12.3K
15:01 20.83 20.85 20.83 20.83 10.5K
15:02 20.80 20.80 20.78 20.78 4.3K
15:03 20.75 20.78 20.75 20.76 5.6K
15:04 20.76 20.76 20.72 20.72 13.1K
15:05 20.72 20.73 20.72 20.73 4.6K
15:06 20.75 20.78 20.75 20.78 5.9K
15:07 20.78 20.81 20.78 20.81 5.8K
15:08 20.81 20.82 20.77 20.77 39.0K
15:09 20.76 20.80 20.76 20.80 2.5K
15:10 20.81 20.81 20.78 20.78 11.5K
15:11 20.77 20.77 20.76 20.76 2.7K
15:12 20.74 20.75 20.74 20.75 5.7K
15:13 20.77 20.79 20.77 20.78 5.1K
15:14 20.79 20.83 20.79 20.82 10.0K
15:15 20.86 20.91 20.86 20.89 15.3K
15:16 20.88 20.90 20.88 20.89 5.9K
15:17 20.88 20.91 20.88 20.91 3.0K
15:18 20.90 20.91 20.89 20.91 2.3K
15:19 20.91 20.94 20.91 20.93 22.6K
15:20 20.94 20.97 20.91 20.91 7.1K
15:21 20.92 20.92 20.89 20.89 5.3K
15:22 20.89 20.91 20.84 20.86 14.6K
15:23 20.88 20.88 20.82 20.82 6.4K
15:24 20.80 20.81 20.76 20.76 9.1K
15:25 20.78 20.79 20.74 20.79 11.1K
15:26 20.81 20.86 20.81 20.83 6.1K
15:27 20.83 20.83 20.83 20.83 2.2K
15:28 20.80 20.81 20.80 20.81 9.4K
15:29 20.85 20.87 20.84 20.84 4.8K
15:30 20.83 20.89 20.83 20.89 13.8K
15:31 20.90 20.96 20.89 20.95 10.9K
15:32 20.91 20.93 20.90 20.91 6.0K
15:33 20.87 20.88 20.86 20.86 10.7K
15:34 20.88 20.88 20.84 20.84 4.3K
15:35 20.85 20.86 20.78 20.78 10.2K
15:36 20.78 20.78 20.78 20.78 2.2K
15:37 20.81 20.81 20.75 20.77 8.8K
15:38 20.76 20.76 20.70 20.70 6.5K
15:39 20.67 20.67 20.61 20.61 10.3K
15:40 20.61 20.65 20.61 20.63 9.5K
15:41 20.62 20.65 20.62 20.65 8.6K
15:42 20.63 20.63 20.60 20.61 15.4K
15:43 20.61 20.63 20.57 20.57 8.7K
15:44 20.60 20.61 20.57 20.57 10.2K
15:45 20.63 20.65 20.63 20.65 13.3K
15:46 20.65 20.68 20.62 20.66 6.4K
15:47 20.66 20.66 20.61 20.61 3.6K
15:48 20.64 20.68 20.61 20.68 18.7K
15:49 20.68 20.71 20.67 20.71 8.8K
15:50 20.80 20.80 20.73 20.76 21.8K
15:51 20.74 20.80 20.74 20.80 9.1K
15:52 20.79 20.87 20.79 20.87 37.4K
15:53 20.86 20.86 20.83 20.83 16.0K
15:54 20.84 20.94 20.84 20.92 66.7K
15:55 20.90 20.92 20.90 20.91 27.9K
15:56 20.88 20.88 20.83 20.85 4.1K
15:57 20.85 20.89 20.84 20.86 10.9K
15:58 20.87 20.87 20.82 20.82 9.3K
15:59 20.83 20.83 20.79 20.82 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available