T-Rex 2X Long Tesla Daily Target ETF

TSLT
🏛️ usa →
28.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.22 26.94 26.94 250.9K
09:31 26.96 27.15 26.96 27.12 31.2K
09:32 27.16 27.17 27.14 27.16 12.8K
09:33 27.16 27.31 27.16 27.24 14.2K
09:34 27.24 27.42 27.24 27.40 13.3K
09:35 27.45 27.68 27.45 27.64 25.7K
09:36 27.71 27.78 27.62 27.63 55.1K
09:37 27.64 27.65 27.53 27.55 31.5K
09:38 27.53 27.61 27.53 27.59 25.5K
09:39 27.59 27.61 27.54 27.54 23.0K
09:40 27.55 27.61 27.39 27.39 18.3K
09:41 27.45 27.52 27.42 27.52 16.3K
09:42 27.51 27.54 27.43 27.54 35.0K
09:43 27.61 27.67 27.52 27.67 60.0K
09:44 27.59 27.62 27.54 27.55 27.5K
09:45 27.57 27.57 27.48 27.48 9.9K
09:46 27.51 27.57 27.50 27.53 5.3K
09:47 27.53 27.57 27.49 27.49 9.0K
09:48 27.57 27.66 27.52 27.60 20.9K
09:49 27.57 27.61 27.52 27.59 15.9K
09:50 27.61 27.65 27.60 27.62 25.2K
09:51 27.63 27.69 27.60 27.69 33.9K
09:52 27.71 27.87 27.71 27.85 32.3K
09:53 27.88 28.00 27.86 27.93 56.7K
09:54 27.91 27.91 27.79 27.82 17.0K
09:55 27.82 27.85 27.80 27.80 3.4K
09:56 27.89 28.04 27.89 28.04 37.2K
09:57 28.06 28.09 28.03 28.06 24.0K
09:58 28.04 28.06 28.03 28.03 8.5K
09:59 28.03 28.03 27.99 28.00 24.0K
10:00 27.95 27.95 27.80 27.85 18.4K
10:01 27.89 27.91 27.79 27.80 10.1K
10:02 27.83 27.83 27.78 27.79 7.6K
10:03 27.75 27.82 27.75 27.82 5.0K
10:04 27.81 27.83 27.69 27.70 8.6K
10:05 27.68 27.69 27.60 27.61 9.2K
10:06 27.60 27.64 27.60 27.63 5.8K
10:07 27.65 27.70 27.62 27.70 5.0K
10:08 27.73 27.73 27.63 27.66 9.9K
10:09 27.67 27.76 27.67 27.73 11.4K
10:10 27.76 27.86 27.75 27.86 14.1K
10:11 27.86 27.91 27.86 27.91 6.6K
10:12 27.92 27.93 27.87 27.91 7.4K
10:13 27.94 27.98 27.89 27.98 6.4K
10:14 27.96 28.07 27.96 28.07 21.9K
10:15 28.07 28.11 28.02 28.02 16.5K
10:16 28.02 28.06 28.01 28.06 10.8K
10:17 28.05 28.05 27.96 27.96 4.6K
10:18 27.92 27.93 27.87 27.89 4.7K
10:19 27.94 27.96 27.94 27.95 3.5K
10:20 28.06 28.11 28.04 28.10 10.4K
10:21 28.16 28.16 28.08 28.11 12.8K
10:22 28.11 28.18 28.09 28.18 19.6K
10:23 28.18 28.19 28.14 28.17 35.6K
10:24 28.18 28.18 28.12 28.16 12.3K
10:25 28.16 28.25 28.16 28.24 15.0K
10:26 28.30 28.32 28.21 28.26 47.9K
10:27 28.29 28.33 28.27 28.29 8.2K
10:28 28.30 28.30 28.27 28.27 8.6K
10:29 28.29 28.35 28.27 28.35 7.6K
10:30 28.32 28.32 28.27 28.28 9.4K
10:31 28.32 28.33 28.29 28.29 4.1K
10:32 28.22 28.25 28.16 28.16 10.9K
10:33 28.15 28.15 28.10 28.12 8.9K
10:34 28.14 28.22 28.14 28.15 3.6K
10:35 28.16 28.33 28.16 28.28 15.5K
10:36 28.28 28.30 28.19 28.20 9.9K
10:37 28.19 28.19 28.14 28.19 7.0K
10:38 28.20 28.22 28.11 28.11 11.1K
10:39 28.12 28.12 28.06 28.10 6.5K
10:40 28.10 28.17 28.10 28.14 3.9K
10:41 28.11 28.16 28.11 28.16 4.5K
10:42 28.17 28.17 28.05 28.08 6.2K
10:43 28.07 28.12 28.07 28.10 6.4K
10:44 28.15 28.24 28.15 28.23 12.1K
10:45 28.23 28.23 28.17 28.17 6.3K
10:46 28.17 28.21 28.13 28.13 24.4K
10:47 28.14 28.18 28.14 28.18 12.5K
10:48 28.19 28.27 28.19 28.25 8.2K
10:49 28.25 28.29 28.24 28.25 8.5K
10:50 28.26 28.26 28.21 28.22 3.8K
10:51 28.24 28.26 28.24 28.26 1.4K
10:52 28.26 28.29 28.24 28.24 5.5K
10:53 28.22 28.23 28.14 28.14 3.7K
10:54 28.15 28.17 28.15 28.16 2.1K
10:55 28.14 28.23 28.14 28.23 5.1K
10:56 28.18 28.18 28.10 28.10 7.9K
10:57 28.10 28.12 28.04 28.06 16.8K
10:58 28.05 28.09 28.05 28.09 1.7K
10:59 28.05 28.07 28.05 28.07 1.9K
11:00 28.08 28.08 28.03 28.06 8.4K
11:01 28.04 28.05 28.01 28.01 4.5K
11:02 28.04 28.04 28.01 28.01 10.2K
11:03 28.03 28.05 28.03 28.04 3.0K
11:04 28.08 28.11 28.07 28.08 3.4K
11:05 28.08 28.16 28.08 28.11 14.3K
11:06 28.12 28.12 28.11 28.11 1.6K
11:07 28.17 28.20 28.17 28.20 18.1K
11:08 28.19 28.25 28.19 28.25 14.1K
11:09 28.26 28.26 28.22 28.24 40.5K
11:10 28.25 28.25 28.15 28.15 2.5K
11:11 28.12 28.16 28.12 28.16 2.2K
11:12 28.22 28.22 28.21 28.21 2.0K
11:13 28.20 28.21 28.18 28.20 6.1K
11:14 28.20 28.20 28.20 28.20 0.3K
11:15 28.17 28.17 28.16 28.16 4.4K
11:16 28.22 28.22 28.15 28.15 1.1K
11:17 28.15 28.15 28.13 28.13 7.3K
11:18 28.12 28.12 28.09 28.09 2.3K
11:19 28.11 28.15 28.11 28.15 6.1K
11:20 28.17 28.17 28.17 28.17 2.2K
11:21 28.19 28.21 28.15 28.15 4.6K
11:22 28.18 28.18 28.14 28.14 3.1K
11:23 28.22 28.22 28.18 28.19 3.0K
11:24 28.23 28.24 28.21 28.21 0.7K
11:25 28.18 28.19 28.18 28.19 1.8K
11:26 28.19 28.19 28.15 28.15 10.7K
11:27 28.17 28.17 28.16 28.17 4.8K
11:28 28.19 28.20 28.19 28.19 1.3K
11:29 28.20 28.21 28.18 28.18 2.3K
11:30 28.20 28.23 28.18 28.20 1.1K
11:31 28.19 28.20 28.19 28.20 1.5K
11:32 28.25 28.29 28.25 28.27 34.0K
11:33 28.25 28.25 28.16 28.16 5.9K
11:34 28.20 28.20 28.15 28.16 5.9K
11:35 28.16 28.17 28.16 28.17 1.4K
11:36 28.25 28.31 28.25 28.31 5.1K
11:37 28.28 28.28 28.25 28.28 3.8K
11:38 28.33 28.33 28.14 28.14 7.6K
11:39 28.15 28.15 28.14 28.14 2.1K
11:40 28.14 28.17 28.14 28.17 3.7K
11:41 28.14 28.14 28.10 28.10 0.9K
11:42 28.13 28.14 28.13 28.14 4.8K
11:45 28.05 28.05 27.92 27.92 7.2K
11:46 27.91 27.92 27.79 27.79 3.3K
11:47 27.84 27.84 27.80 27.80 3.8K
11:48 27.84 27.84 27.79 27.79 2.7K
11:49 27.80 27.82 27.77 27.79 2.7K
11:50 27.81 27.84 27.81 27.81 12.8K
11:51 27.78 27.81 27.75 27.75 13.8K
11:52 27.74 27.74 27.65 27.67 21.7K
11:53 27.74 27.77 27.74 27.77 3.2K
11:54 27.77 27.80 27.76 27.76 2.6K
11:55 27.79 27.80 27.74 27.80 3.9K
11:56 27.79 27.79 27.72 27.72 2.7K
11:57 27.70 27.74 27.70 27.74 3.7K
11:58 27.76 27.76 27.61 27.61 18.4K
11:59 27.63 27.67 27.63 27.66 10.5K
12:00 27.70 27.73 27.67 27.67 2.6K
12:01 27.65 27.75 27.65 27.69 10.9K
12:02 27.67 27.69 27.67 27.69 4.4K
12:03 27.67 27.68 27.67 27.67 4.6K
12:04 27.67 27.70 27.62 27.65 10.2K
12:05 27.64 27.66 27.53 27.53 25.3K
12:06 27.54 27.59 27.54 27.56 5.1K
12:07 27.58 27.58 27.53 27.57 1.9K
12:08 27.58 27.61 27.53 27.53 11.5K
12:09 27.55 27.56 27.48 27.48 7.3K
12:10 27.54 27.59 27.48 27.49 10.9K
12:11 27.50 27.52 27.49 27.50 3.4K
12:12 27.49 27.52 27.45 27.48 12.4K
12:13 27.50 27.56 27.50 27.55 5.6K
12:14 27.54 27.54 27.53 27.53 12.1K
12:15 27.58 27.61 27.58 27.61 1.9K
12:16 27.58 27.67 27.56 27.67 4.6K
12:17 27.66 27.73 27.66 27.72 5.6K
12:18 27.73 27.84 27.73 27.84 8.8K
12:19 27.84 27.84 27.84 27.84 2.0K
12:20 27.86 27.88 27.86 27.88 3.5K
12:21 27.96 27.98 27.96 27.98 4.4K
12:22 27.96 27.96 27.95 27.95 1.5K
12:23 27.92 27.96 27.92 27.96 3.0K
12:24 27.94 27.94 27.91 27.91 2.5K
12:25 27.92 27.92 27.84 27.85 5.2K
12:26 27.90 27.91 27.90 27.91 0.4K
12:27 27.95 28.00 27.94 27.99 1.5K
12:28 27.98 27.98 27.91 27.91 4.6K
12:29 27.93 27.93 27.93 27.93 0.3K
12:30 27.90 27.90 27.90 27.90 0.6K
12:31 27.91 27.91 27.91 27.91 0.3K
12:32 27.93 27.94 27.91 27.94 1.0K
12:33 27.93 27.94 27.92 27.92 0.5K
12:34 27.92 27.92 27.90 27.90 1.2K
12:35 27.91 27.93 27.91 27.93 0.9K
12:36 27.93 27.93 27.93 27.93 0.7K
12:37 27.91 27.94 27.91 27.94 1.0K
12:38 27.91 27.91 27.90 27.90 0.2K
12:39 27.93 27.93 27.93 27.93 2.5K
12:40 27.97 27.97 27.95 27.95 0.9K
12:42 27.98 27.98 27.97 27.97 1.0K
12:43 27.98 27.98 27.94 27.94 8.1K
12:44 27.96 27.97 27.96 27.97 1.2K
12:45 27.92 27.93 27.92 27.93 2.4K
12:46 27.92 27.92 27.90 27.90 2.2K
12:47 27.98 28.00 27.97 28.00 2.3K
12:48 28.04 28.05 28.02 28.02 22.9K
12:49 28.06 28.08 28.05 28.06 3.8K
12:50 28.06 28.07 28.06 28.06 4.6K
12:51 28.06 28.09 28.06 28.09 4.1K
12:52 28.07 28.07 28.05 28.06 3.3K
12:53 28.06 28.06 28.06 28.05 1.2K
12:54 28.06 28.08 28.06 28.08 0.5K
12:55 28.06 28.08 28.06 28.08 0.4K
12:56 28.09 28.09 28.06 28.07 0.9K
12:57 28.07 28.07 28.04 28.04 0.8K
12:58 28.07 28.09 28.07 28.08 1.4K
12:59 28.09 28.09 28.05 28.07 1.4K
13:00 28.06 28.12 28.06 28.11 9.1K
13:01 28.11 28.11 28.07 28.09 5.5K
13:02 28.11 28.14 28.11 28.13 1.6K
13:03 28.13 28.13 28.10 28.11 1.0K
13:04 28.12 28.14 28.12 28.14 0.6K
13:05 28.12 28.12 28.09 28.11 1.4K
13:06 28.10 28.10 28.07 28.07 4.2K
13:07 28.06 28.15 28.06 28.12 2.5K
13:08 28.12 28.16 28.12 28.16 3.7K
13:09 28.15 28.20 28.15 28.19 3.8K
13:10 28.21 28.21 28.21 28.21 0.7K
13:11 28.21 28.22 28.18 28.19 15.0K
13:12 28.21 28.28 28.20 28.27 3.7K
13:13 28.28 28.28 28.25 28.27 3.8K
13:15 28.24 28.24 28.21 28.21 1.4K
13:16 28.20 28.20 28.18 28.18 0.9K
13:17 28.15 28.16 28.14 28.16 2.3K
13:18 28.14 28.14 28.12 28.14 2.3K
13:19 28.15 28.16 28.14 28.16 1.7K
13:20 28.15 28.17 28.15 28.17 0.6K
13:21 28.15 28.16 28.15 28.16 1.2K
13:22 28.11 28.12 28.06 28.11 10.3K
13:23 28.10 28.10 28.10 28.10 1.0K
13:24 28.12 28.17 28.12 28.17 2.3K
13:25 28.20 28.22 28.18 28.19 1.6K
13:26 28.18 28.20 28.16 28.20 1.2K
13:27 28.21 28.23 28.20 28.23 2.5K
13:28 28.22 28.23 28.19 28.19 1.0K
13:29 28.23 28.23 28.22 28.22 0.9K
13:30 28.23 28.24 28.23 28.24 4.9K
13:32 28.33 28.33 28.30 28.30 3.1K
13:33 28.31 28.31 28.28 28.29 1.1K
13:34 28.30 28.31 28.29 28.31 2.6K
13:35 28.33 28.33 28.29 28.29 5.5K
13:36 28.31 28.32 28.28 28.28 1.6K
13:37 28.30 28.30 28.26 28.26 1.8K
13:38 28.25 28.25 28.23 28.24 1.8K
13:39 28.26 28.28 28.26 28.28 0.6K
13:40 28.24 28.25 28.24 28.25 0.7K
13:41 28.24 28.28 28.24 28.28 5.6K
13:42 28.29 28.30 28.29 28.30 1.2K
13:43 28.32 28.32 28.32 28.32 2.3K
13:44 28.31 28.31 28.29 28.29 4.5K
13:45 28.28 28.29 28.27 28.27 1.4K
13:46 28.22 28.25 28.22 28.23 3.9K
13:47 28.22 28.23 28.18 28.18 2.9K
13:48 28.16 28.17 28.11 28.12 1.5K
13:49 28.14 28.15 28.12 28.13 4.3K
13:50 28.15 28.15 28.13 28.14 1.8K
13:51 28.16 28.17 28.13 28.16 5.5K
13:52 28.19 28.21 28.18 28.19 1.7K
13:53 28.18 28.22 28.18 28.22 1.4K
13:54 28.22 28.27 28.22 28.27 0.4K
13:55 28.27 28.31 28.27 28.31 2.0K
13:56 28.32 28.34 28.32 28.32 3.9K
13:57 28.26 28.28 28.25 28.25 2.4K
13:58 28.19 28.19 28.19 28.19 0.5K
13:59 28.19 28.21 28.19 28.20 1.2K
14:00 28.20 28.20 28.18 28.18 2.8K
14:01 28.15 28.15 28.14 28.15 4.1K
14:02 28.15 28.16 28.14 28.14 9.5K
14:03 28.16 28.17 28.15 28.16 1.8K
14:04 28.17 28.17 28.17 28.17 0.9K
14:05 28.15 28.17 28.14 28.16 3.5K
14:06 28.17 28.17 28.13 28.13 1.0K
14:07 28.18 28.18 28.17 28.18 5.6K
14:08 28.17 28.19 28.17 28.17 3.5K
14:09 28.18 28.21 28.18 28.19 4.7K
14:10 28.18 28.18 28.08 28.08 3.8K
14:11 28.06 28.06 28.01 28.01 2.1K
14:12 28.01 28.04 28.01 28.04 3.9K
14:13 28.04 28.09 28.04 28.07 8.2K
14:14 28.11 28.15 28.11 28.13 2.2K
14:15 28.14 28.18 28.14 28.18 1.2K
14:16 28.16 28.17 28.15 28.16 2.8K
14:17 28.16 28.16 28.15 28.15 0.5K
14:18 28.15 28.17 28.15 28.17 0.4K
14:19 28.20 28.26 28.20 28.26 3.2K
14:20 28.26 28.30 28.23 28.30 3.5K
14:21 28.31 28.31 28.25 28.25 2.9K
14:22 28.23 28.23 28.23 28.23 0.2K
14:23 28.26 28.26 28.24 28.24 0.5K
14:24 28.23 28.23 28.23 28.23 0.3K
14:26 28.22 28.22 28.21 28.21 2.9K
14:27 28.21 28.21 28.20 28.20 2.2K
14:28 28.22 28.22 28.22 28.22 0.2K
14:29 28.20 28.21 28.19 28.21 6.9K
14:30 28.21 28.21 28.18 28.18 1.9K
14:31 28.18 28.24 28.18 28.20 7.5K
14:32 28.20 28.22 28.20 28.22 14.3K
14:33 28.21 28.22 28.20 28.22 2.2K
14:34 28.21 28.21 28.20 28.20 1.5K
14:35 28.21 28.22 28.20 28.20 1.1K
14:36 28.18 28.19 28.18 28.19 0.8K
14:37 28.24 28.24 28.24 28.24 1.7K
14:38 28.25 28.25 28.25 28.25 1.7K
14:39 28.26 28.26 28.26 28.26 0.4K
14:40 28.31 28.31 28.31 28.31 0.1K
14:41 28.31 28.32 28.31 28.32 0.7K
14:42 28.33 28.33 28.31 28.31 1.1K
14:43 28.28 28.28 28.28 28.28 0.2K
14:44 28.29 28.30 28.29 28.29 1.8K
14:45 28.31 28.31 28.31 28.31 0.5K
14:46 28.48 28.55 28.48 28.51 96.2K
14:47 28.54 28.57 28.52 28.57 18.9K
14:48 28.57 28.57 28.53 28.56 2.4K
14:49 28.55 28.59 28.55 28.56 8.1K
14:50 28.60 28.60 28.53 28.55 5.3K
14:51 28.59 28.61 28.58 28.61 4.8K
14:52 28.61 28.66 28.60 28.65 9.0K
14:53 28.69 28.69 28.67 28.69 5.0K
14:54 28.68 28.68 28.68 28.68 8.2K
14:55 28.68 28.70 28.66 28.68 9.0K
14:56 28.65 28.65 28.63 28.63 2.7K
14:57 28.59 28.62 28.58 28.60 4.4K
14:58 28.60 28.66 28.60 28.66 1.6K
14:59 28.66 28.66 28.62 28.62 1.8K
15:00 28.61 28.61 28.61 28.61 0.9K
15:01 28.57 28.57 28.50 28.50 5.0K
15:02 28.44 28.47 28.42 28.47 1.9K
15:03 28.46 28.46 28.46 28.46 0.3K
15:04 28.44 28.49 28.44 28.49 1.0K
15:05 28.51 28.54 28.49 28.54 3.9K
15:06 28.55 28.57 28.55 28.56 1.1K
15:07 28.60 28.62 28.58 28.62 2.9K
15:08 28.60 28.60 28.60 28.60 0.4K
15:09 28.58 28.58 28.58 28.58 0.6K
15:10 28.58 28.62 28.57 28.62 0.5K
15:11 28.64 28.64 28.59 28.63 2.5K
15:12 28.60 28.62 28.60 28.62 1.2K
15:13 28.62 28.65 28.62 28.62 1.8K
15:14 28.61 28.62 28.61 28.62 0.9K
15:15 28.62 28.62 28.59 28.60 2.5K
15:16 28.58 28.59 28.56 28.56 1.1K
15:17 28.54 28.56 28.54 28.56 6.1K
15:18 28.55 28.55 28.55 28.55 0.6K
15:19 28.62 28.63 28.61 28.61 3.2K
15:20 28.62 28.62 28.55 28.55 1.1K
15:21 28.62 28.63 28.62 28.63 4.0K
15:22 28.67 28.67 28.67 28.67 1.5K
15:23 28.71 28.71 28.71 28.71 3.4K
15:24 28.71 28.72 28.70 28.71 2.1K
15:25 28.73 28.74 28.69 28.69 33.5K
15:26 28.68 28.70 28.68 28.69 0.9K
15:27 28.70 28.72 28.66 28.66 2.8K
15:28 28.65 28.71 28.65 28.71 0.4K
15:29 28.72 28.75 28.71 28.71 4.5K
15:31 28.70 28.71 28.70 28.71 0.5K
15:32 28.70 28.72 28.70 28.70 1.8K
15:33 28.75 28.75 28.74 28.75 1.2K
15:34 28.75 28.75 28.74 28.74 6.2K
15:35 28.75 28.79 28.73 28.73 8.8K
15:36 28.74 28.74 28.71 28.72 1.6K
15:37 28.73 28.75 28.73 28.75 1.1K
15:38 28.75 28.77 28.75 28.75 3.8K
15:39 28.75 28.75 28.73 28.74 2.0K
15:40 28.75 28.80 28.75 28.77 2.4K
15:41 28.77 28.78 28.71 28.71 4.0K
15:42 28.74 28.74 28.67 28.68 5.1K
15:43 28.66 28.67 28.66 28.67 3.6K
15:44 28.66 28.67 28.64 28.64 3.8K
15:45 28.63 28.63 28.57 28.57 5.5K
15:46 28.58 28.61 28.58 28.59 2.5K
15:47 28.61 28.61 28.61 28.61 1.5K
15:48 28.67 28.74 28.67 28.74 3.7K
15:49 28.71 28.74 28.71 28.71 2.7K
15:50 28.75 28.75 28.65 28.66 9.6K
15:51 28.73 28.73 28.68 28.69 34.5K
15:52 28.67 28.68 28.64 28.68 9.0K
15:53 28.64 28.65 28.63 28.64 6.5K
15:54 28.62 28.69 28.61 28.67 13.6K
15:55 28.65 28.66 28.57 28.60 17.5K
15:56 28.62 28.63 28.56 28.56 20.7K
15:57 28.58 28.60 28.58 28.60 5.8K
15:58 28.62 28.62 28.61 28.61 12.7K
15:59 28.62 28.65 28.62 28.63 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available