Tri Continental Pref

TY_p
🏛️ usa →
45.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 44.92 45.08 45.08 45.08 0.0M
2025-09-26 44.21 44.21 44.21 44.21 0.0M
2025-09-25 45.15 45.15 45.15 45.15 0.0M
2025-09-23 45.17 45.17 45.17 45.17 0.0M
2025-09-18 45.43 45.43 45.43 45.43 0.0M
2025-09-15 44.97 45.00 44.97 45.00 0.0M
2025-09-12 44.31 44.63 44.31 44.63 0.0M
2025-09-11 44.90 44.90 44.90 44.90 0.0M
2025-09-10 44.05 44.70 44.05 44.70 0.0M
2025-09-09 44.75 44.75 44.10 44.75 0.0M
2025-09-08 44.01 44.56 44.01 44.50 0.0M
2025-09-05 44.15 44.15 43.75 44.00 0.0M
2025-09-03 45.00 45.00 44.70 44.70 0.0M
2025-09-02 45.00 45.00 45.00 45.00 0.0M
2025-08-27 44.99 44.99 44.99 44.99 0.0M
2025-08-26 44.97 44.97 44.97 44.97 0.0M
2025-08-25 44.75 44.75 44.75 44.75 0.0M
2025-08-22 44.83 44.84 44.83 44.84 0.0M
2025-08-21 44.70 44.70 44.70 44.70 0.0M
2025-08-19 44.70 44.70 44.70 44.70 0.0M
2025-08-18 44.44 44.44 44.44 44.44 0.0M
2025-08-15 44.40 44.58 44.40 44.58 0.0M
2025-08-14 44.15 44.15 44.15 44.15 0.0M
2025-08-12 43.54 43.85 43.54 43.85 0.0M
2025-08-08 43.87 44.73 43.87 44.40 0.0M
2025-08-06 44.40 44.40 44.40 44.40 0.0M
2025-08-01 44.40 44.40 44.40 44.40 0.0M
2025-07-28 43.52 43.52 43.52 43.52 0.0M
2025-07-25 44.24 44.24 44.24 44.24 0.0M
2025-07-23 43.56 44.46 43.56 44.39 0.0M
2025-07-22 44.40 44.40 44.40 44.40 0.0M
2025-07-21 44.00 44.00 44.00 44.00 0.0M
2025-07-18 44.42 44.42 44.42 44.42 0.0M
2025-07-17 44.00 44.00 44.00 44.00 0.0M
2025-07-15 44.37 44.37 43.72 44.37 0.0M
2025-07-14 43.70 43.70 43.70 43.70 0.0M
2025-07-11 43.70 43.70 43.70 43.70 0.0M
2025-07-10 43.80 43.85 43.70 43.70 0.0M
2025-07-08 44.10 44.10 43.12 43.12 0.0M
2025-07-03 44.16 44.16 44.16 44.16 0.0M
2025-07-02 44.78 44.78 44.78 44.78 0.0M
2025-07-01 44.69 45.00 44.41 44.41 0.0M
2025-06-30 44.71 44.71 44.51 44.51 0.0M
2025-06-25 44.31 44.31 44.01 44.30 0.0M
2025-06-18 44.30 44.30 44.20 44.20 0.0M
2025-06-16 43.13 43.71 43.13 43.71 0.0M
2025-06-13 44.40 44.45 44.40 44.45 0.0M
2025-06-10 44.50 44.50 44.50 44.50 0.0M
2025-06-09 44.31 44.31 44.30 44.30 0.0M
2025-06-05 43.85 43.95 43.76 43.95 0.0M
2025-06-04 43.80 43.85 43.75 43.75 0.0M
2025-06-02 44.38 44.50 44.38 44.50 0.0M
2025-05-28 44.96 44.96 44.96 44.96 0.0M
2025-05-27 44.50 44.96 44.50 44.96 0.0M
2025-05-23 44.50 44.50 44.50 44.50 0.0M
2025-05-22 43.75 43.75 43.75 43.75 0.0M
2025-05-21 43.79 44.00 43.79 44.00 0.0M
2025-05-19 43.98 43.98 43.98 43.98 0.0M
2025-05-16 43.76 43.99 43.76 43.88 0.0M
2025-05-15 43.75 43.75 43.75 43.75 0.0M
2025-05-14 44.25 44.25 44.25 44.25 0.0M
2025-05-13 44.00 44.00 43.80 43.80 0.0M
2025-05-12 44.47 44.50 44.05 44.50 0.0M
2025-05-09 44.23 44.23 44.00 44.00 0.0M
2025-05-08 44.25 44.25 44.25 44.25 0.0M
2025-05-07 44.00 45.15 43.88 44.37 0.0M
2025-05-06 44.08 44.08 44.08 44.08 0.0M
2025-05-02 43.80 43.80 43.80 43.80 0.0M
2025-05-01 44.25 44.98 44.25 44.25 0.0M
2025-04-29 44.45 44.45 44.45 44.45 0.0M
2025-04-25 43.95 43.95 43.95 43.95 0.0M
2025-04-24 43.80 44.09 43.80 44.04 0.0M
2025-04-22 43.63 43.63 43.55 43.55 0.0M
2025-04-11 44.83 45.44 44.05 45.01 0.0M
2025-04-10 45.50 45.50 45.50 45.50 0.0M
2025-04-09 44.25 44.25 44.25 44.25 0.0M
2025-04-08 44.52 45.73 44.50 45.25 0.0M
2025-04-07 44.83 44.84 44.83 44.84 0.0M
2025-04-04 44.82 44.82 44.82 44.82 0.0M
2025-04-03 45.61 45.61 45.00 45.00 0.0M
2025-04-01 45.99 46.28 45.11 45.11 0.0M
2025-03-31 45.41 45.41 45.41 45.41 0.0M
2025-03-28 44.75 44.75 44.75 44.75 0.0M
2025-03-27 44.84 44.84 44.84 44.84 0.0M
2025-03-19 44.81 45.00 44.33 44.91 0.0M
2025-03-18 45.20 45.20 44.32 44.33 0.0M
2025-03-17 45.92 45.92 45.68 45.68 0.0M
2025-03-14 45.39 45.90 45.25 45.25 0.0M
2025-03-12 44.95 44.95 44.95 44.95 0.0M
2025-03-11 45.00 45.00 45.00 45.00 0.0M
2025-03-10 45.02 45.18 45.01 45.01 0.0M
2025-03-07 44.91 45.11 44.91 45.01 0.0M
2025-03-04 45.24 45.35 45.24 45.35 0.0M
2025-03-03 45.35 45.35 45.21 45.21 0.0M
2025-02-28 44.95 44.95 44.95 44.95 0.0M
2025-02-27 45.39 45.39 45.39 45.39 0.0M
2025-02-26 45.31 45.31 45.31 45.31 0.0M
2025-02-19 45.25 45.33 45.25 45.33 0.0M
2025-02-18 44.95 45.05 44.95 45.02 0.0M
2025-02-14 46.39 46.39 44.95 44.95 0.0M
2025-02-10 45.00 45.00 44.98 45.00 0.0M
2025-02-07 44.77 45.00 44.77 44.95 0.0M
2025-02-06 44.75 45.01 44.75 45.01 0.0M
2025-02-05 44.65 45.25 44.65 45.25 0.0M
2025-02-04 46.30 46.30 45.01 45.01 0.0M
2025-02-03 44.95 44.95 44.95 44.95 0.0M
2025-01-30 44.95 44.99 44.95 44.99 0.0M
2025-01-28 44.70 44.70 44.70 44.70 0.0M
2025-01-27 44.95 45.23 44.95 45.23 0.0M
2025-01-24 45.38 45.38 45.38 45.38 0.0M
2025-01-22 45.38 45.39 45.17 45.17 0.0M
2025-01-21 44.51 45.10 44.51 45.10 0.0M
2025-01-17 45.33 45.33 44.95 44.95 0.0M
2025-01-16 44.45 45.27 44.45 45.27 0.0M
2025-01-15 45.16 45.16 45.16 45.16 0.0M
2025-01-14 45.15 45.15 44.82 44.95 0.0M
2025-01-13 45.00 45.39 45.00 45.39 0.0M
2025-01-10 45.00 45.63 45.00 45.00 0.0M
2025-01-08 45.63 45.75 45.63 45.75 0.0M
2025-01-07 45.49 45.80 45.49 45.63 0.0M
2025-01-06 45.08 45.25 45.08 45.25 0.0M
2025-01-02 45.32 45.85 45.32 45.85 0.0M