Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.80 13.71 13.74 354.6K
09:35 13.74 13.76 13.70 13.70 94.5K
09:40 13.71 13.72 13.69 13.72 89.3K
09:45 13.72 13.73 13.70 13.70 99.6K
09:50 13.70 13.70 13.68 13.69 94.4K
09:55 13.68 13.69 13.67 13.68 120.8K
10:00 13.68 13.68 13.64 13.68 104.9K
10:05 13.67 13.69 13.67 13.67 46.3K
10:10 13.67 13.68 13.67 13.68 14.9K
10:15 13.68 13.70 13.67 13.67 67.4K
10:20 13.67 13.68 13.66 13.66 30.1K
10:25 13.66 13.70 13.66 13.70 37.2K
10:30 13.71 13.73 13.71 13.72 19.3K
10:35 13.71 13.72 13.70 13.71 14.8K
10:40 13.70 13.71 13.68 13.71 24.1K
10:45 13.71 13.72 13.68 13.68 17.7K
10:50 13.69 13.73 13.69 13.69 71.7K
10:55 13.70 13.73 13.70 13.71 41.5K
11:00 13.72 13.72 13.70 13.72 15.0K
11:05 13.73 13.73 13.71 13.72 23.6K
11:10 13.72 13.74 13.71 13.73 49.1K
11:15 13.73 13.74 13.72 13.73 35.0K
11:20 13.72 13.75 13.72 13.74 59.8K
11:25 13.74 13.74 13.73 13.73 10.0K
13:00 13.74 13.74 13.71 13.72 35.2K
13:05 13.72 13.76 13.72 13.76 79.2K
13:10 13.76 13.77 13.75 13.76 19.5K
13:15 13.76 13.76 13.73 13.75 53.9K
13:20 13.74 13.75 13.74 13.74 10.7K
13:25 13.73 13.73 13.72 13.72 8.3K
13:30 13.73 13.73 13.69 13.69 55.8K
13:35 13.69 13.70 13.68 13.68 35.4K
13:40 13.68 13.69 13.66 13.67 33.0K
13:45 13.67 13.70 13.67 13.67 39.9K
13:50 13.70 13.70 13.68 13.68 10.3K
13:55 13.68 13.69 13.67 13.68 18.9K
14:00 13.68 13.70 13.67 13.67 85.1K
14:05 13.68 13.68 13.66 13.66 69.4K
14:10 13.68 13.69 13.66 13.67 38.3K
14:15 13.67 13.68 13.67 13.68 37.3K
14:20 13.68 13.71 13.68 13.70 25.9K
14:25 13.70 13.71 13.68 13.69 22.7K
14:30 13.69 13.72 13.69 13.71 33.5K
14:35 13.72 13.73 13.70 13.71 53.9K
14:40 13.71 13.72 13.70 13.70 23.2K
14:45 13.71 13.72 13.70 13.70 38.9K
14:50 13.71 13.72 13.70 13.72 47.4K
14:55 13.72 13.73 13.71 13.73 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available