13.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.79 | 13.80 | 13.71 | 13.74 | 354.6K |
09:35 | 13.74 | 13.76 | 13.70 | 13.70 | 94.5K |
09:40 | 13.71 | 13.72 | 13.69 | 13.72 | 89.3K |
09:45 | 13.72 | 13.73 | 13.70 | 13.70 | 99.6K |
09:50 | 13.70 | 13.70 | 13.68 | 13.69 | 94.4K |
09:55 | 13.68 | 13.69 | 13.67 | 13.68 | 120.8K |
10:00 | 13.68 | 13.68 | 13.64 | 13.68 | 104.9K |
10:05 | 13.67 | 13.69 | 13.67 | 13.67 | 46.3K |
10:10 | 13.67 | 13.68 | 13.67 | 13.68 | 14.9K |
10:15 | 13.68 | 13.70 | 13.67 | 13.67 | 67.4K |
10:20 | 13.67 | 13.68 | 13.66 | 13.66 | 30.1K |
10:25 | 13.66 | 13.70 | 13.66 | 13.70 | 37.2K |
10:30 | 13.71 | 13.73 | 13.71 | 13.72 | 19.3K |
10:35 | 13.71 | 13.72 | 13.70 | 13.71 | 14.8K |
10:40 | 13.70 | 13.71 | 13.68 | 13.71 | 24.1K |
10:45 | 13.71 | 13.72 | 13.68 | 13.68 | 17.7K |
10:50 | 13.69 | 13.73 | 13.69 | 13.69 | 71.7K |
10:55 | 13.70 | 13.73 | 13.70 | 13.71 | 41.5K |
11:00 | 13.72 | 13.72 | 13.70 | 13.72 | 15.0K |
11:05 | 13.73 | 13.73 | 13.71 | 13.72 | 23.6K |
11:10 | 13.72 | 13.74 | 13.71 | 13.73 | 49.1K |
11:15 | 13.73 | 13.74 | 13.72 | 13.73 | 35.0K |
11:20 | 13.72 | 13.75 | 13.72 | 13.74 | 59.8K |
11:25 | 13.74 | 13.74 | 13.73 | 13.73 | 10.0K |
13:00 | 13.74 | 13.74 | 13.71 | 13.72 | 35.2K |
13:05 | 13.72 | 13.76 | 13.72 | 13.76 | 79.2K |
13:10 | 13.76 | 13.77 | 13.75 | 13.76 | 19.5K |
13:15 | 13.76 | 13.76 | 13.73 | 13.75 | 53.9K |
13:20 | 13.74 | 13.75 | 13.74 | 13.74 | 10.7K |
13:25 | 13.73 | 13.73 | 13.72 | 13.72 | 8.3K |
13:30 | 13.73 | 13.73 | 13.69 | 13.69 | 55.8K |
13:35 | 13.69 | 13.70 | 13.68 | 13.68 | 35.4K |
13:40 | 13.68 | 13.69 | 13.66 | 13.67 | 33.0K |
13:45 | 13.67 | 13.70 | 13.67 | 13.67 | 39.9K |
13:50 | 13.70 | 13.70 | 13.68 | 13.68 | 10.3K |
13:55 | 13.68 | 13.69 | 13.67 | 13.68 | 18.9K |
14:00 | 13.68 | 13.70 | 13.67 | 13.67 | 85.1K |
14:05 | 13.68 | 13.68 | 13.66 | 13.66 | 69.4K |
14:10 | 13.68 | 13.69 | 13.66 | 13.67 | 38.3K |
14:15 | 13.67 | 13.68 | 13.67 | 13.68 | 37.3K |
14:20 | 13.68 | 13.71 | 13.68 | 13.70 | 25.9K |
14:25 | 13.70 | 13.71 | 13.68 | 13.69 | 22.7K |
14:30 | 13.69 | 13.72 | 13.69 | 13.71 | 33.5K |
14:35 | 13.72 | 13.73 | 13.70 | 13.71 | 53.9K |
14:40 | 13.71 | 13.72 | 13.70 | 13.70 | 23.2K |
14:45 | 13.71 | 13.72 | 13.70 | 13.70 | 38.9K |
14:50 | 13.71 | 13.72 | 13.70 | 13.72 | 47.4K |
14:55 | 13.72 | 13.73 | 13.71 | 13.73 | 19.4K |