0.82
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 0.88 | 0.88 | 0.88 | 0.88 | 2.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 17:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |