0.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.50 | 0.50 | 0.50 | 0.50 | 13.7K |
09:10 | 0.57 | 0.57 | 0.57 | 0.57 | 1.8K |
12:15 | 0.59 | 0.59 | 0.59 | 0.59 | 1.7K |
12:55 | 0.51 | 0.51 | 0.51 | 0.51 | 2.6K |
13:20 | 0.50 | 0.50 | 0.50 | 0.50 | 3.8K |
13:50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.2K |
15:15 | 0.54 | 0.54 | 0.54 | 0.54 | 0.1K |
17:05 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |