0.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.42 | 0.42 | 0.42 | 0.42 | 1.0K |
09:05 | 0.46 | 0.46 | 0.46 | 0.46 | 4.0K |
09:35 | 0.46 | 0.46 | 0.46 | 0.46 | 0.1K |
10:25 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
10:40 | 0.41 | 0.41 | 0.41 | 0.41 | 3.4K |
10:55 | 0.40 | 0.40 | 0.40 | 0.40 | 2.0K |
15:40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
15:55 | 0.45 | 0.45 | 0.45 | 0.45 | 1.0K |
17:05 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |