Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 1.0K
09:05 0.46 0.46 0.46 0.46 4.0K
09:35 0.46 0.46 0.46 0.46 0.1K
10:25 0.42 0.42 0.42 0.42 0.0K
10:40 0.41 0.41 0.41 0.41 3.4K
10:55 0.40 0.40 0.40 0.40 2.0K
15:40 0.42 0.42 0.42 0.42 0.1K
15:55 0.45 0.45 0.45 0.45 1.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available