0.86
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.45 | 0.45 | 0.45 | 0.45 | 2.9K |
09:05 | 0.46 | 0.46 | 0.46 | 0.46 | 3.0K |
09:30 | 0.45 | 0.45 | 0.45 | 0.45 | 0.3K |
09:35 | 0.45 | 0.45 | 0.45 | 0.45 | 2.3K |
09:40 | 0.45 | 0.45 | 0.45 | 0.45 | 2.0K |
14:10 | 0.45 | 0.45 | 0.45 | 0.45 | 3.3K |
15:20 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
17:05 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |