0.80
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |
13:50 | 0.45 | 0.45 | 0.45 | 0.45 | 3.0K |
14:00 | 0.50 | 0.50 | 0.50 | 0.50 | 10.0K |
14:30 | 0.50 | 0.50 | 0.50 | 0.50 | 1.8K |
15:40 | 0.50 | 0.50 | 0.50 | 0.50 | 0.2K |
15:45 | 0.52 | 0.52 | 0.52 | 0.52 | 0.1K |
17:05 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0K |