0.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |
09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.6K |
10:05 | 1.42 | 1.42 | 1.42 | 1.42 | 0.7K |
13:30 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |
14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
15:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
16:45 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
17:05 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |