0.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:50 | 1.07 | 1.12 | 1.07 | 1.12 | 2.8K |
13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
16:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
17:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |