0.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
15:30 | 1.02 | 1.02 | 1.00 | 1.00 | 0.3K |
16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
16:05 | 0.97 | 0.97 | 0.97 | 0.97 | 1.2K |
17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
17:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |