0.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
09:15 | 1.09 | 1.12 | 1.09 | 1.12 | 0.5K |
09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
17:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |