0.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0K |
09:10 | 0.89 | 0.89 | 0.83 | 0.83 | 1.6K |
09:25 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8K |
09:50 | 0.89 | 0.89 | 0.89 | 0.89 | 0.1K |
09:55 | 0.89 | 0.89 | 0.89 | 0.89 | 0.2K |
10:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.2K |
11:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.3K |
11:05 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1K |
12:00 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |
14:25 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |
17:05 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0K |