0.80
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0K |
09:25 | 0.75 | 0.75 | 0.75 | 0.75 | 0.1K |
09:30 | 0.82 | 0.82 | 0.82 | 0.82 | 0.2K |
10:30 | 0.72 | 0.72 | 0.72 | 0.72 | 3.2K |
12:00 | 0.80 | 0.80 | 0.80 | 0.80 | 2.1K |
14:05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.4K |
17:05 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0K |