Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trikomsel Oke
TRIO
🏛️
indonesia
→
426.00
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
1970-01-01
362.00
426.00
338.00
426.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
2,000.00
2015-12-30
Historical Low
50.00
2019-05-06
Volume Extremes
Volume Peak
17.1M
2019-07-08
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
33.6%
Start: 1970-01-01
Fall Proportion
42.5%
Total280Trading Days
Daily Change Extremes
Max Daily Gain
+34.97%
2019-05-02
Max Daily Loss
-25.00%
2018-07-18
Monthly Change Extremes
Max Monthly Gain
+752.00%
2019-07
Max Monthly Loss
-68.52%
2018-07
Related Stocks
Bumi Resources Min
BRMS
715.0000
Krakatau Steel Persero
KRAS
300.0000
Forza Land Indonesia
FORZ
0.0000
Malacca Trust Wuwungan
MTWI
352.0000
Guna Timur Raya
TRUK
422.0000
Cita Mineral
CITA
4100.0000
NFC Indonesia
NFCX
1700.0000
Millennium Pharma
SDPC
135.0000
Cemindo Gemilang Tbk PT
CMNT
810.0000
Sarana Menara Nusantara
TOWR
590.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000